シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9995 USDT | 0.00% | 4.723 M | +23.79% | 1.0013 USDT | 0.9991 USDT | 2.893 M | 売り |
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | 0.00% | 1.16 M | +65.28% | 1.0000 USDT | 0.9994 USDT | 570.195 K | 買い |
DAIUSDTDai/Tether | OKX | 1.0005 USDT | +0.05% | 744.454 K | −21.74% | 1.0009 USDT | 0.9999 USDT | 203.737 K | 買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99960 USDT | +0.02% | 704.511 K | +12.21% | 0.99990 USDT | 0.99945 USDT | 158.62 K | 売り |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99996 USDT | +0.03% | 542.428 K | +222.11% | 1.00003 USDT | 0.99969 USDT | 18.142 K | 買い |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9996 USDT | 0.00% | 499.086 K | +89.36% | 0.9998 USDT | 0.9995 USDT | 33.309 K | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9996 USDT | −0.01% | 179.339 K | +74.50% | 0.9998 USDT | 0.9995 USDT | 13.784 K | 売り |
DAIUSDTDai/Tether | GATEIO | 1.0000 USDT | +0.03% | 48.31 K | −29.35% | 1.0000 USDT | 0.9991 USDT | 515 | 強い買い |
DAIUSDTDAI / TETHER | COINEX | 0.9989 USDT | −0.06% | 25.371 K | +57.24% | 0.9995 USDT | 0.9980 USDT | 21.393 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9999 USDT | +0.02% | 8.046 K | −26.49% | 1.0008 USDT | 0.9989 USDT | 81 | 強い買い |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +2.48% | 359 | +630.29% | 1.0019 USDT | 0.9777 USDT | 359 | 強い買い |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99769 USDT | −0.01% | 0 | 0.00% | 0.99769 USDT | 0.99769 USDT | 0 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99961 USDT | −0.02% | 0 | — | 1.00013 USDT | 0.99958 USDT | 42.623 K | 売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0000699102 USDT | +0.01% | — | — | 1.0000846013 USDT | 0.9999931877 USDT | 200.584 K | 中立 |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 USDT | −0.02% | — | — | 1.0003 USDT | 0.9998 USDT | 199.793 K | 強い売り |