シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9984 USDT | −0.11% | 1.055 M | −44.97% | 1.0006 USDT | 0.9983 USDT | 638.194 K | 強い売り |
DAIUSDTDai/Tether | OKX | 0.9998 USDT | 0.00% | 679.656 K | +122.30% | 1.0002 USDT | 0.9997 USDT | 353.885 K | 強い売り |
DAIUSDTDAIUSDT SPOT | Bitget | 0.99984 USDT | −0.02% | 596.431 K | +1.63% | 1.00011 USDT | 0.99949 USDT | 291.496 K | 売り |
DAIUSDTDAIUSDT SPOT | Bybit | 0.9997 USDT | 0.00% | 422.327 K | −20.05% | 1.0001 USDT | 0.9996 USDT | 130.28 K | 強い売り |
DAIUSDTDai / Tether US | WhiteBIT | 0.9992 USDT | −0.04% | 303.423 K | −51.45% | 1.0002 USDT | 0.9984 USDT | 57.167 K | 強い売り |
DAIUSDTDAI / Tether USD | Kraken | 1.00011 USDT | +0.03% | 67.953 K | +73.95% | 1.00011 USDT | 0.99955 USDT | 7.007 K | 強い買い |
DAIUSDTDai/Tether | Gate.io | 0.9989 USDT | −0.03% | 55.278 K | −49.43% | 1.0001 USDT | 0.9989 USDT | 32.362 K | 強い売り |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | −0.01% | 52.497 K | −22.80% | 1.0001 USDT | 0.9996 USDT | 22.776 K | 強い売り |
DAIUSDTDai Stablecoin / Tether USD | Poloniex | 0.99497 USDT | +0.96% | 23.128 K | +16.71% | 0.99497 USDT | 0.98997 USDT | 33 | 買い |
DAIUSDTDAI / TETHER | CoinEx | 1.0009 USDT | −0.05% | 16.37 K | +38.66% | 1.0014 USDT | 1.0006 USDT | 7.824 K | 買い |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0.9991 USDT | +0.01% | 9.195 K | −51.17% | 1.0011 USDT | 0.9984 USDT | 5.093 K | 強い売り |
DAIUSDTDai / Tether | Crypto.com | 0.99971 USDT | +0.04% | 1.269 K | −57.53% | 1.00005 USDT | 0.99805 USDT | 477 | 買い |
DAIUSDTDAI / TetherUS | Binance.US | 0.9997 USDT | +0.34% | 123 | −54.65% | 0.9997 USDT | 0.9969 USDT | 107 | 強い買い |
DAIUSDTDAI STABLECOIN/TETHER USD | BitMart | 1.00002 USDT | +0.01% | 0 | — | 1.00013 USDT | 0.99957 USDT | 157.346 K | 買い |