シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9993 USDT | −0.04% | 3.83 M | +1.18% | 1.0024 USDT | 0.9970 USDT | 2.937 M | 売り |
DAIUSDTDai/Tether | OKX | 1.0000 USDT | +0.01% | 1.044 M | +35.87% | 1.0008 USDT | 0.9998 USDT | 595.505 K | 売り |
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | +0.02% | 751.513 K | +1799.03% | 1.0026 USDT | 0.9994 USDT | 244.801 K | 買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99980 USDT | 0.00% | 650.886 K | −7.64% | 0.99980 USDT | 0.99935 USDT | 284.148 K | 売り |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99979 USDT | +0.01% | 469.616 K | +252.85% | 1.00004 USDT | 0.99922 USDT | 385.534 K | 買い |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9995 USDT | −0.03% | 269.582 K | −69.41% | 0.9998 USDT | 0.9993 USDT | 119.862 K | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9996 USDT | −0.02% | 114.665 K | −8.03% | 0.9998 USDT | 0.9992 USDT | 82.959 K | 売り |
DAIUSDTDai/Tether | GATEIO | 0.9994 USDT | +0.06% | 63.731 K | −54.60% | 1.0000 USDT | 0.9980 USDT | 21.909 K | 買い |
DAIUSDTDAI / TETHER | COINEX | 0.9996 USDT | −0.04% | 15.76 K | +52.01% | 1.0003 USDT | 0.9996 USDT | 1.893 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9994 USDT | +0.06% | 10.707 K | −38.64% | 1.0012 USDT | 0.9976 USDT | 3.687 K | 買い |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | 0.00% | 49 | −80.55% | 0.9777 USDT | 0.9777 USDT | 42 | 売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99779 USDT | −0.00% | 16 | +3798.86% | 0.99780 USDT | 0.99779 USDT | 15 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99990 USDT | +0.02% | 0 | — | 1.00002 USDT | 0.99948 USDT | 93.092 K | 中立 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | +0.01% | — | — | 1.0005 USDT | 0.9992 USDT | 576.526 K | 売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9999159888 USDT | +0.00% | — | — | 0.9999303684 USDT | 0.9998452322 USDT | 5.118 M | 売り |