シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 1.0005 USDT | +0.03% | 4.904 M | −15.44% | 1.0025 USDT | 0.9980 USDT | 3.289 M | 買い |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0010 USDT | +0.02% | 1.928 M | +4.22% | 1.0015 USDT | 0.9996 USDT | 320.621 K | 強い買い |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | +0.02% | 1.113 M | −38.01% | 1.0001 USDT | 0.9994 USDT | 320.993 K | 中立 |
DAIUSDTDai/Tether | OKX | 1.0009 USDT | −0.06% | 947.361 K | +7.79% | 1.0016 USDT | 1.0006 USDT | 458.348 K | 買い |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00075 USDT | −0.04% | 680.152 K | −20.10% | 1.00120 USDT | 0.99993 USDT | 293.357 K | 買い |
DAIUSDTDAI / USDT | MEXC | 1.0011 USDT | +0.03% | 361.56 K | +5.04% | 1.0015 USDT | 0.9997 USDT | 113.546 K | 強い買い |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99970 USDT | −0.16% | 243.48 K | −43.57% | 1.00127 USDT | 0.99970 USDT | 107.997 K | 買い |
DAIUSDTDai/Tether | GATEIO | 0.9975 USDT | −0.14% | 56.38 K | −20.76% | 1.0020 USDT | 0.9972 USDT | 31.568 K | 売り |
DAIUSDTDAI / TETHER | COINEX | 1.0002 USDT | −0.20% | 34.788 K | +206.65% | 1.0025 USDT | 0.9996 USDT | 14.481 K | 買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9971 USDT | −0.13% | 16.914 K | +69.01% | 1.0023 USDT | 0.9968 USDT | 5.028 K | 強い売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9818 USDT | −2.01% | 318 | +8.00% | 0.9818 USDT | 0.9813 USDT | 134 | 売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99786 USDT | −0.00% | 8 | +7.21% | 0.99818 USDT | 0.99786 USDT | 3 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 1.00002 USDT | −0.16% | 0 | — | 1.00378 USDT | 0.99959 USDT | 181.593 K | 買い |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0005712758 USDT | −0.06% | — | — | 1.0012005661 USDT | 1.0005396298 USDT | 909.903 K | 買い |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0005 USDT | −0.10% | — | — | 1.0016 USDT | 1.0005 USDT | 441.934 K | 買い |