シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9995 USDT | 0.00% | 3.837 M | −18.06% | 0.9999 USDT | 0.9991 USDT | 1.538 M | 売り |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9998 USDT | +0.02% | 930.759 K | +253.14% | 0.9998 USDT | 0.9996 USDT | 2.643 K | 中立 |
DAIUSDTDai/Tether | OKX | 1.0006 USDT | +0.06% | 757.796 K | −18.70% | 1.0007 USDT | 1.0000 USDT | 63.236 K | 強い買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99980 USDT | +0.04% | 692.428 K | +13.82% | 0.99980 USDT | 0.99945 USDT | 82.662 K | 中立 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99966 USDT | +0.00% | 195.404 K | −15.50% | 0.99976 USDT | 0.99948 USDT | 7.819 K | 中立 |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | +0.01% | 152.288 K | +86.86% | 0.9998 USDT | 0.9996 USDT | 2.476 K | 売り |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 147.42 K | −36.46% | 0.9996 USDT | 0.9994 USDT | 5.728 K | 中立 |
DAIUSDTDai/Tether | GATEIO | 0.9992 USDT | −0.08% | 108.567 K | +250.69% | 1.0000 USDT | 0.9992 USDT | 130 | 強い買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9993 USDT | −0.05% | 12.871 K | −31.93% | 0.9998 USDT | 0.9983 USDT | 19 | 買い |
DAIUSDTDAI / TETHER | COINEX | 0.9997 USDT | −0.01% | 8.557 K | −44.22% | 0.9999 USDT | 0.9996 USDT | 1.166 K | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | −0.27% | 8 | 0.00% | 0.9793 USDT | 0.9793 USDT | 8 | 売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99780 USDT | 0.00% | 2 | +342.27% | 0.99780 USDT | 0.99780 USDT | 1 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99976 USDT | 0.00% | 0 | — | 0.99977 USDT | 0.99958 USDT | 20.417 K | 売り |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | 0.00% | — | — | 1.0001 USDT | 0.9998 USDT | 62.872 K | 売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9998828976 USDT | +0.00% | — | — | 0.9999023912 USDT | 0.9998783595 USDT | 71.677 K | 売り |