シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9994 USDT | −0.01% | 4.555 M | +17.61% | 1.0013 USDT | 0.9991 USDT | 2.398 M | 売り |
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | 0.00% | 890.556 K | +34.25% | 1.0000 USDT | 0.9994 USDT | 257.874 K | 買い |
DAIUSDTDai/Tether | OKX | 1.0002 USDT | +0.02% | 756.807 K | −13.04% | 1.0003 USDT | 0.9999 USDT | 48.077 K | 買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99990 USDT | +0.05% | 679.288 K | +1.99% | 0.99990 USDT | 0.99945 USDT | 84.453 K | 買い |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99994 USDT | +0.03% | 533.998 K | +219.21% | 1.00003 USDT | 0.99969 USDT | 7.652 K | 買い |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9997 USDT | +0.01% | 502.857 K | +96.61% | 0.9998 USDT | 0.9995 USDT | 25.914 K | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9998 USDT | +0.01% | 177.587 K | +70.61% | 0.9998 USDT | 0.9995 USDT | 9.578 K | 中立 |
DAIUSDTDai/Tether | GATEIO | 0.9997 USDT | 0.00% | 55.987 K | −23.89% | 0.9999 USDT | 0.9991 USDT | 98 | 買い |
DAIUSDTDAI / TETHER | COINEX | 0.9980 USDT | −0.15% | 13.193 K | −21.86% | 0.9995 USDT | 0.9980 USDT | 9.049 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9991 USDT | −0.06% | 9.27 K | −21.26% | 0.9999 USDT | 0.9991 USDT | 15 | 買い |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +2.48% | 359 | +630.29% | 1.0019 USDT | 0.9777 USDT | 359 | 強い買い |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99769 USDT | −0.01% | 0 | 0.00% | 0.99769 USDT | 0.99769 USDT | 0 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99998 USDT | +0.02% | 0 | — | 1.00013 USDT | 0.99967 USDT | 20.483 K | 中立 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0002 USDT | +0.02% | — | — | 1.0002 USDT | 0.9999 USDT | 47.908 K | 買い |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0000465683 USDT | +0.01% | — | — | 1.0000465683 USDT | 0.9999931877 USDT | 108.564 K | 中立 |