シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9998 USDT | +0.01% | 3.739 M | −11.17% | 1.0024 USDT | 0.9970 USDT | 689.199 K | 買い |
DAIUSDTDai/Tether | OKX | 1.0008 USDT | +0.08% | 897.138 K | −20.98% | 1.0013 USDT | 0.9996 USDT | 853.275 K | 強い買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99945 USDT | 0.00% | 683.416 K | +4.10% | 1.00000 USDT | 0.99945 USDT | 592.841 K | 強い売り |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9996 USDT | 0.00% | 385.478 K | −50.24% | 1.0000 USDT | 0.9995 USDT | 175.953 K | 売り |
DAIUSDTDai / Tether US | WHITEBIT | 1.0004 USDT | +0.08% | 205.334 K | +0.95% | 1.0034 USDT | 0.9994 USDT | 201.055 K | 強い買い |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99953 USDT | −0.01% | 118.208 K | −46.34% | 0.99981 USDT | 0.99943 USDT | 97.485 K | 売り |
DAIUSDTDai/Tether | GATEIO | 0.9990 USDT | −0.10% | 68.962 K | −34.80% | 1.0006 USDT | 0.9990 USDT | 59.865 K | 買い |
DAIUSDTDAI / USDT | MEXC | 0.9996 USDT | 0.00% | 51.253 K | −66.69% | 1.0000 USDT | 0.9995 USDT | 44.927 K | 売り |
DAIUSDTDAI / TETHER | COINEX | 0.9994 USDT | −0.04% | 14.413 K | +14.33% | 1.0003 USDT | 0.9990 USDT | 13.743 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9989 USDT | −0.09% | 10.364 K | −60.60% | 1.0014 USDT | 0.9983 USDT | 8.875 K | 買い |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 253 | +3.31% | 0.9777 USDT | 0.9777 USDT | 258 | 強い売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99779 USDT | −0.00% | 16 | +3798.86% | 0.99780 USDT | 0.99779 USDT | 15 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99972 USDT | −0.00% | 0 | — | 1.00987 USDT | 0.99649 USDT | 136.948 K | 売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9999221624 USDT | +0.00% | — | — | 0.9999221624 USDT | 0.9998540215 USDT | 530.377 K | 売り |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | 0.00% | — | — | 1.0003 USDT | 0.9996 USDT | 835.449 K | 売り |