シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9993 USDT | −0.02% | 4.042 M | −12.43% | 0.9997 USDT | 0.9992 USDT | 942.306 K | 売り |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0002 USDT | +0.04% | 761.941 K | +159.03% | 1.0017 USDT | 0.9991 USDT | 758.209 K | 買い |
DAIUSDTDai/Tether | OKX | 1.0001 USDT | −0.12% | 732.959 K | −22.77% | 1.0048 USDT | 0.9996 USDT | 720.312 K | 売り |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99995 USDT | +0.01% | 666.485 K | +10.01% | 1.00090 USDT | 0.99935 USDT | 634.509 K | 中立 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99974 USDT | +0.03% | 230.459 K | +16.53% | 1.00008 USDT | 0.99913 USDT | 215.093 K | 買い |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 168.451 K | −24.03% | 1.0003 USDT | 0.9994 USDT | 149.596 K | 売り |
DAIUSDTDAI / USDT | MEXC | 1.0002 USDT | +0.03% | 151.276 K | +33.37% | 1.0016 USDT | 0.9993 USDT | 149.286 K | 買い |
DAIUSDTDai/Tether | GATEIO | 0.9999 USDT | +0.15% | 114.717 K | +111.04% | 1.0002 USDT | 0.9967 USDT | 114.567 K | 強い買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9998 USDT | +0.01% | 24.981 K | +10.35% | 1.0007 USDT | 0.9966 USDT | 13.809 K | 強い買い |
DAIUSDTDAI / TETHER | COINEX | 0.9998 USDT | +0.02% | 8.62 K | −40.18% | 1.0000 USDT | 0.9994 USDT | 7.466 K | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | −0.27% | 8 | 0.00% | 0.9793 USDT | 0.9793 USDT | 8 | 売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99780 USDT | 0.00% | 1 | +100.00% | 0.99780 USDT | 0.99780 USDT | 1 | 強い買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99971 USDT | −0.03% | 0 | — | 1.00022 USDT | 0.99909 USDT | 229.146 K | 強い売り |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | −0.03% | — | — | 1.0013 USDT | 0.9994 USDT | 702.293 K | 強い売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9998766989 USDT | +0.02% | — | — | 0.9998857361 USDT | 0.9996239936 USDT | 2.19 M | 売り |