シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9994 USDT | −0.01% | 4.172 M | −8.01% | 0.9997 USDT | 0.9992 USDT | 712.373 K | 売り |
DAIUSDTDai/Tether | OKX | 1.0002 USDT | −0.11% | 921.975 K | +26.99% | 1.0048 USDT | 0.9996 USDT | 685.689 K | 中立 |
DAIUSDTDAIUSDT SPOT | BYBIT | 1.0004 USDT | +0.06% | 765.244 K | +165.19% | 1.0017 USDT | 0.9991 USDT | 751.96 K | 強い買い |
DAIUSDTDAIUSDT SPOT | BITGET | 1.00005 USDT | +0.02% | 662.29 K | +8.36% | 1.00090 USDT | 0.99935 USDT | 599.551 K | 買い |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99983 USDT | +0.04% | 227.292 K | +20.92% | 1.00008 USDT | 0.99913 USDT | 205.452 K | 買い |
DAIUSDTDai / Tether US | WHITEBIT | 0.9997 USDT | +0.01% | 199.876 K | −0.59% | 1.0003 USDT | 0.9994 USDT | 148.74 K | 中立 |
DAIUSDTDAI / USDT | MEXC | 1.0004 USDT | +0.05% | 151.371 K | +31.86% | 1.0016 USDT | 0.9993 USDT | 147.241 K | 強い買い |
DAIUSDTDai/Tether | GATEIO | 0.9990 USDT | +0.06% | 105.761 K | +90.54% | 1.0002 USDT | 0.9967 USDT | 105.484 K | 強い買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9990 USDT | −0.07% | 26.32 K | +201.64% | 1.0007 USDT | 0.9966 USDT | 12.343 K | 強い買い |
DAIUSDTDAI / TETHER | COINEX | 0.9999 USDT | +0.03% | 9.825 K | −24.34% | 1.0000 USDT | 0.9994 USDT | 6.98 K | 中立 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | −0.27% | 8 | 0.00% | 0.9793 USDT | 0.9793 USDT | 8 | 売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99780 USDT | 0.00% | 1 | +100.00% | 0.99780 USDT | 0.99780 USDT | 1 | 強い買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99975 USDT | −0.02% | 0 | — | 1.00022 USDT | 0.99909 USDT | 216.394 K | 強い売り |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | −0.03% | — | — | 1.0013 USDT | 0.9994 USDT | 667.742 K | 強い売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9998595365 USDT | +0.02% | — | — | 0.9998857361 USDT | 0.9996239936 USDT | 2.164 M | 売り |