シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9995 USDT | −0.05% | 3.868 M | −27.23% | 1.0029 USDT | 0.9976 USDT | 3.458 M | 売り |
DAIUSDTDai/Tether | OKX | 1.0000 USDT | −0.01% | 843.631 K | +36.20% | 1.0007 USDT | 1.0000 USDT | 392.66 K | 売り |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99972 USDT | +0.01% | 695.135 K | −3.76% | 1.00040 USDT | 0.99965 USDT | 327.688 K | 売り |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9998 USDT | +0.01% | 579.657 K | +13.57% | 1.0003 USDT | 0.9997 USDT | 86.328 K | 売り |
DAIUSDTDai/Tether | GATEIO | 0.9982 USDT | +0.01% | 391.259 K | +468.48% | 1.0013 USDT | 0.9980 USDT | 60.561 K | 売り |
DAIUSDTDai / Tether US | WHITEBIT | 0.9997 USDT | 0.00% | 321.432 K | −77.77% | 1.0002 USDT | 0.9990 USDT | 215.146 K | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9999 USDT | +0.02% | 269.68 K | +65.75% | 1.0003 USDT | 0.9997 USDT | 21.032 K | 買い |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99927 USDT | +0.08% | 167.738 K | −39.87% | 0.99984 USDT | 0.99701 USDT | 91.006 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9973 USDT | −0.11% | 33.209 K | +379.21% | 1.0013 USDT | 0.9973 USDT | 8.749 K | 強い売り |
DAIUSDTDAI / TETHER | COINEX | 0.9992 USDT | +0.02% | 18.169 K | −45.21% | 0.9994 USDT | 0.9989 USDT | 8.733 K | 売り |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9783 USDT | −2.36% | 415 | +15.70% | 0.9783 USDT | 0.9783 USDT | 100 | 強い売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99769 USDT | −0.01% | 0 | 0.00% | 0.99769 USDT | 0.99769 USDT | 0 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99959 USDT | −0.05% | 0 | — | 1.00092 USDT | 0.99948 USDT | 175.546 K | 売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0000947226 USDT | +0.01% | — | — | 1.0001422826 USDT | 0.9999119035 USDT | 3.897 M | 買い |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 USDT | −0.03% | — | — | 1.0006 USDT | 0.9997 USDT | 385.938 K | 売り |