シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.08 USDT | −0.48% | 7.692 M | +25.05% | 30.03 USDT | 28.72 USDT | 195.861 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 29.11 USDT | −0.41% | 3.125 M | +60.61% | 30.03 USDT | 28.75 USDT | 76.484 K | 売り |
DASHUSDTDash / Tether USD | HTX | 29.11 USDT | −0.82% | 675.439 K | +29.18% | 30.03 USDT | 28.77 USDT | 22.734 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 29.11 USDT | −0.38% | 345.588 K | +96.87% | 30.00 USDT | 26.37 USDT | 6.907 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.09 USDT | −0.48% | 343.584 K | +56.92% | 30.03 USDT | 28.75 USDT | 8.477 K | 売り |
DASHUSDDash / United States Dollar | COINBASE | 29.08 USD | −0.65% | 245.248 K | +76.20% | 30.06 USD | 28.64 USD | 6.882 K | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.07 USDT | −0.45% | 238.82 K | +118.18% | 30.05 USDT | 28.73 USDT | 5.453 K | 売り |
DASHUSDTDASH / USDT | MEXC | 29.11 USDT | −0.38% | 220.917 K | +24.31% | 30.02 USDT | 28.78 USDT | 5.051 K | 売り |
DASHBTCDash / Bitcoin | BINANCE | 0.0004599 BTC | +0.66% | 102.63 K | +4.63% | 0.0004613 BTC | 0.0004538 BTC | 2.422 K | 売り |
DASHUSDDash / US Dollar | BINANCE | 29.1372404 USD | −0.49% | 100.639 K | +2.43% | 30.0439652 USD | 28.8909832 USD | 2.384 K | 売り |
DASHUSDTDash / Tether | HITBTC | 29.0990 USDT | −0.40% | 75.608 K | −9.29% | 30.0283 USDT | 28.7889 USDT | 1.784 K | 売り |
DASHBTCDASH / BTC | MEXC | 0.0004601 BTC | +0.81% | 58.89 K | +9.09% | 0.0004642 BTC | 0.0004544 BTC | 1.287 K | 売り |
DASHETHDash / Ethereum | BINANCE | 0.00945 ETH | +1.72% | 39.065 K | +529.96% | 0.00945 ETH | 0.00923 ETH | 172 | 売り |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.995 USD | −0.72% | 36.837 K | +53.90% | 29.900 USD | 28.785 USD | 0.997 K | 売り |
DASHEURDASH / Euro | KRAKEN | 26.975 EUR | −0.64% | 33.67 K | +74.19% | 27.767 EUR | 26.873 EUR | 821 | 売り |
DASHBTCDash / Bitcoin | EXMO | 0.00046022 BTC | +0.73% | 33.183 K | +0.68% | 0.00046226 BTC | 0.00045230 BTC | 741 | 売り |
DASHUSDTDash / Tether | EXMO | 29.07 USDT | −0.57% | 28.975 K | +54.57% | 30.13 USDT | 28.77 USDT | 456 | 売り |
DSHUSDDash / Dollar | BITFINEX | 29.19 USD | −0.33% | 27.016 K | +24.68% | 30.11 USD | 28.82 USD | 548 | 売り |
DASHUSDTDASH / TETHER | COINEX | 29.21 USDT | −0.20% | 12.142 K | +22.02% | 30.04 USDT | 28.76 USDT | 326 | 売り |
DSHBTCDash / Bitcoin | BITFINEX | 0.000459 BTC | +0.61% | 9.322 K | +210.68% | 0.000461 BTC | 0.000455 BTC | 245 | 売り |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004569 BTC | +0.35% | 6.666 K | −19.11% | 0.0004607 BTC | 0.0004538 BTC | 166 | 売り |
DASHBTCDASH / BITCOIN | COINEX | 0.00045924 BTC | +0.15% | 4.343 K | +41.81% | 0.00046121 BTC | 0.00045452 BTC | 106 | 売り |
DASHETHDash / Ethereum | HITBTC | 0.009441 ETH | +1.97% | 4.206 K | +128.14% | 0.009459 ETH | 0.009202 ETH | 98 | 売り |
DASHETHDash / Ethereum | KUCOIN | 0.00946 ETH | +1.94% | 3.87 K | −24.83% | 0.00946 ETH | 0.00926 ETH | 90 | 売り |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000459 BTC | +0.66% | 3.82 K | −46.68% | 0.000459 BTC | 0.000458 BTC | 70 | 売り |
DASHUSDCDASH / USD COIN | COINEX | 29.24 USDC | +0.17% | 2.905 K | +3.11% | 30.14 USDC | 28.65 USDC | 63 | 売り |
DASHBTCDash / Bitcoin | COINBASE | 0.000458 BTC | +0.22% | 1.997 K | −81.24% | 0.000461 BTC | 0.000456 BTC | 17 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 28.81 USDT | −0.24% | 1.703 K | −2.89% | 30.04 USDT | 28.81 USDT | 36 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 29.80 USDT | +1.12% | 1.467 K | +393.15% | 29.99 USDT | 29.05 USDT | 14 | 売り |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.76% | 0.000459 BTC | 0.000456 BTC | 20 | 売り |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 958 | +138.31% | 29.456867 USD | 29.130379 USD | 20 | 売り |
DASHUSDDash / US Dollar | POLONIEX | 29.478432 USD | +3.82% | 341 | +7656.15% | 29.478432 USD | 29.175279 USD | 5 | 売り |
DASHBTCDash / Bitcoin | POLONIEX | 0.000452 BTC | +2.26% | 340 | +7638.99% | 0.000456 BTC | 0.000452 BTC | 5 | 売り |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | 中立 |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | 売り |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7764 KCS | −0.74% | 0 | — | 2.8631 KCS | 2.7300 KCS | 23 | 強い売り |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.07 USDT | −0.51% | — | — | 30.02 USDT | 28.72 USDT | 2.042 M | 売り |