シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 25.50 USDT | −1.73% | 5.42 M | −10.85% | 26.65 USDT | 24.87 USDT | 180.72 K | 強い売り |
DASHUSDTDash / TetherUS | BINANCE | 25.49 USDT | −1.77% | 1.4 M | −18.92% | 26.65 USDT | 25.00 USDT | 47.207 K | 強い売り |
DASHUSDTDash / Tether USD | HTX | 25.50 USDT | −2.30% | 1.044 M | −31.49% | 26.14 USDT | 24.97 USDT | 10.276 K | 強い売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 25.49 USDT | −1.77% | 159.51 K | −16.75% | 26.65 USDT | 25.22 USDT | 5.33 K | 強い売り |
DASHUSDTDash / Tether | KUCOIN | 25.49 USDT | −1.73% | 154.608 K | −17.06% | 26.62 USDT | 25.05 USDT | 4.944 K | 強い売り |
DASHUSDDash / United States Dollar | COINBASE | 25.45 USD | −2.08% | 124.263 K | +35.30% | 26.64 USD | 25.05 USD | 4.091 K | 強い売り |
DASHUSDTDash / Tether | HITBTC | 25.4464 USDT | −2.04% | 104.706 K | −12.30% | 26.6430 USDT | 25.1447 USDT | 3.442 K | 強い売り |
DASHUSDTDASH / USDT | MEXC | 25.50 USDT | −1.77% | 93.185 K | −46.57% | 26.65 USDT | 25.03 USDT | 2.874 K | 強い売り |
DASHUSDTDash / Tether US | WHITEBIT | 25.52 USDT | −1.62% | 76.671 K | −30.73% | 26.66 USDT | 25.00 USDT | 2.602 K | 強い売り |
DASHBTCDash / Bitcoin | BINANCE | 0.0003892 BTC | +0.28% | 54.983 K | −40.11% | 0.0003967 BTC | 0.0003816 BTC | 1.919 K | 売り |
DASHUSDDash / US Dollar | BINANCE | 25.4199325 USD | −2.01% | 51.063 K | −40.78% | 26.6246078 USD | 25.1273891 USD | 1.919 K | 強い売り |
DASHBTCDASH / BTC | MEXC | 0.0003891 BTC | 0.00% | 47.938 K | −4.25% | 0.0003983 BTC | 0.0003821 BTC | 1.424 K | 売り |
DASHEURDASH / Euro | KRAKEN | 23.634 EUR | −2.23% | 42.658 K | +237.74% | 24.877 EUR | 23.429 EUR | 1.132 K | 強い売り |
DSHUSDDash / Dollar | BITFINEX | 25.47 USD | −1.96% | 42.451 K | −12.93% | 26.59 USD | 25.02 USD | 1.6 K | 強い売り |
DASHUSDDASH / U. S. Dollar | KRAKEN | 25.253 USD | −2.74% | 37.088 K | +205.62% | 26.576 USD | 25.075 USD | 1.177 K | 強い売り |
DASHBTCDash / Bitcoin | EXMO | 0.00039382 BTC | +1.10% | 29.726 K | +0.71% | 0.00039750 BTC | 0.00037773 BTC | 864 | 売り |
DASHUSDTDash / Tether | EXMO | 25.99 USDT | −0.09% | 17.596 K | +11.04% | 26.70 USDT | 25.50 USDT | 522 | 売り |
DASHUSDTDASH / TETHER | COINEX | 25.48 USDT | −2.00% | 12.235 K | −2.30% | 27.29 USDT | 25.20 USDT | 421 | 強い売り |
DASHBTCDash / Bitcoin | COINBASE | 0.000389 BTC | +0.52% | 11.561 K | +67.66% | 0.000393 BTC | 0.000381 BTC | 437 | 売り |
DSHBTCDash / Bitcoin | BITFINEX | 0.000389 BTC | +0.08% | 9.833 K | +70.62% | 0.000396 BTC | 0.000381 BTC | 378 | 売り |
DASHETHDash / Ethereum | BINANCE | 0.00751 ETH | +0.27% | 9.675 K | −16.16% | 0.00756 ETH | 0.00736 ETH | 303 | 売り |
DASHETHDash / Ethereum | KUCOIN | 0.00752 ETH | +0.67% | 4.977 K | +346.31% | 0.00756 ETH | 0.00736 ETH | 183 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 24.90 USDT | −5.22% | 4.117 K | +161.26% | 26.84 USDT | 24.90 USDT | 141 | 強い売り |
DASHBTCDASH / BITCOIN | COINEX | 0.00039036 BTC | +0.60% | 4.043 K | −25.93% | 0.00039647 BTC | 0.00038152 BTC | 123 | 売り |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000392 BTC | +1.03% | 2.764 K | −66.75% | 0.000395 BTC | 0.000381 BTC | 102 | 売り |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003879 BTC | 0.00% | 2.071 K | −93.85% | 0.0003947 BTC | 0.0003828 BTC | 79 | 売り |
DASHUSDCDASH / USD COIN | COINEX | 25.26 USDC | −2.43% | 1.979 K | −32.84% | 26.70 USDC | 25.16 USDC | 56 | 強い売り |
DASHETHDash / Ethereum | HITBTC | 0.007529 ETH | +0.70% | 1.378 K | +5.86% | 0.007571 ETH | 0.007455 ETH | 36 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 25.56 USDT | −0.16% | 306 | +190.94% | 26.07 USDT | 24.81 USDT | 11 | 売り |
DASHBTCDash / Bitcoin | POLONIEX | 0.000388 BTC | −1.77% | 20 | +58.48% | 0.000388 BTC | 0.000387 BTC | 1 | 強い売り |
DASHBTCDash / Bitcoin | HITBTC | 0.000381 BTC | −0.52% | 13 | 0.00% | 0.000381 BTC | 0.000381 BTC | 1 | 売り |
DASHUSDDash / US Dollar | HITBTC | 25.149368 USD | −5.93% | 13 | 0.00% | 25.149368 USD | 25.149368 USD | 1 | 売り |
DASHUSDCDash / USD Coin | POLONIEX | 27.34 USDC | +4.87% | 9 | −72.18% | 27.34 USDC | 26.35 USDC | 0 | 売り |
DASHUSDDash / US Dollar | POLONIEX | 25.311576 USD | −4.89% | 7 | — | 25.407034 USD | 25.311576 USD | 1 | 強い売り |
DASHHITDash / HitBTC Token | HITBTC | 98.90 HIT | −16.19% | 0 | 0.00% | 98.90 HIT | 98.90 HIT | 0 | 強い売り |
DASHKCSDash / KuCoin Token | KUCOIN | 2.4837 KCS | +0.12% | 0 | — | 2.5606 KCS | 2.4578 KCS | 16 | 売り |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 25.49 USDT | −1.81% | — | — | 26.65 USDT | 25.00 USDT | 1.285 M | 強い売り |