シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 27.790 | −3.37% | 10.691 M | −12.89% | 29.290 | 26.990 | 182.138 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 27.82 | −4.14% | 2.967 M | −15.40% | 29.04 | 26.96 | 20.868 K | 売り |
DASHUSDTDash / Tether USD | HTX | 27.77 | −3.51% | 1.807 M | +9.11% | 30.17 | 26.97 | 30.662 K | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 27.79 | −4.40% | 338.177 K | −5.39% | 29.06 | 26.94 | 2.406 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 27.80 | −4.20% | 330.183 K | −10.29% | 29.04 | 26.99 | 2.452 K | 売り |
DASHUSDTDash/Tether | GATEIO | 27.78 | −4.37% | 298.038 K | +127.44% | 29.04 | 27.00 | 919 | 売り |
DASHUSDTDash / Tether | HITBTC | 27.7412 | −4.45% | 155.348 K | +5.06% | 28.9908 | 27.0781 | 856 | 売り |
DASHUSDTDash / Tether | KUCOIN | 27.84 | −4.20% | 147.221 K | +1.69% | 29.02 | 27.00 | 819 | 売り |
DASHUSDTDASH / USDT | MEXC | 27.81 | −4.17% | 129.964 K | −29.23% | 29.03 | 27.00 | 187 | 売り |
DASHUSDTDash / Tether | EXMO | 28.08 | −3.97% | 17.678 K | −21.89% | 29.24 | 27.76 | 74 | 売り |
DASHUSDTDASH / TETHER | COINEX | 27.71 | −4.61% | 13.771 K | −29.36% | 29.03 | 27.03 | 61 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 27.09 | −7.00% | 4.423 K | +10.62% | 29.55 | 27.09 | 62 | 強い売り |
DASHUSDTDash / Tether USD | POLONIEX | 28.82 | −0.93% | 1.026 K | +26.73% | 28.86 | 28.82 | 8 | 売り |