シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.330 USDT | +0.72% | 8.485 M | +41.29% | 29.600 USDT | 28.860 USDT | 145.941 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 29.32 USDT | −0.37% | 2.45 M | +47.99% | 29.60 USDT | 29.20 USDT | 2.971 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 29.32 USDT | +0.76% | 554.347 K | +8.83% | 29.72 USDT | 28.86 USDT | 10.54 K | 中立 |
DASHUSDTDASH / USDT | MEXC | 29.31 USDT | −0.48% | 365.925 K | +198.43% | 29.60 USDT | 29.21 USDT | 403 | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.32 USDT | −0.37% | 260.162 K | +17.16% | 29.60 USDT | 29.21 USDT | 356 | 中立 |
DASHUSDTDash / Tether | KUCOIN | 29.29 USDT | −0.54% | 175.602 K | −43.94% | 29.59 USDT | 29.21 USDT | 229 | 中立 |
DASHUSDTDash / Tether US | WHITEBIT | 29.29 USDT | −0.61% | 70.497 K | −5.14% | 29.62 USDT | 29.07 USDT | 112 | 中立 |
DASHUSDTDash / Tether | HITBTC | 29.3176 USDT | −0.36% | 65.532 K | +8.05% | 29.5599 USDT | 29.2075 USDT | 178 | 中立 |
DASHUSDTDash/Tether | GATEIO | 29.28 USDT | −0.51% | 41.077 K | −34.28% | 29.62 USDT | 29.24 USDT | 340 | 中立 |
DASHUSDTDash / Tether | EXMO | 29.32 USDT | −0.47% | 19.618 K | +6.65% | 29.59 USDT | 29.22 USDT | 66 | 中立 |
DASHUSDTDASH / TETHER | COINEX | 29.35 USDT | −0.27% | 13.475 K | −39.83% | 29.64 USDT | 29.20 USDT | 12 | 中立 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.11 USDT | −0.72% | 1.901 K | −55.67% | 29.63 USDT | 28.99 USDT | 13 | 中立 |
DASHUSDTDash / Tether USD | POLONIEX | 29.36 USDT | +1.87% | 236 | −88.19% | 29.36 USDT | 28.65 USDT | 8 | 中立 |
DASHUSDTDASH/TETHER USD | — | 29.32 USDT | −0.37% | 0 | — | 29.60 USDT | 29.21 USDT | 195 | — |