シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.050 USDT | +1.04% | 6.741 M | −40.20% | 29.100 USDT | 28.540 USDT | 44.421 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 29.05 USDT | +1.50% | 2.127 M | −31.05% | 29.11 USDT | 27.85 USDT | 60.059 K | 売り |
DASHUSDTDash / Tether USD | HTX | 29.03 USDT | +1.11% | 744.516 K | −45.52% | 29.11 USDT | 28.53 USDT | 2.75 K | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.07 USDT | +1.50% | 265.138 K | −33.48% | 29.21 USDT | 27.82 USDT | 7.417 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.06 USDT | +1.61% | 249.535 K | −25.58% | 29.11 USDT | 27.84 USDT | 7.046 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 29.08 USDT | +1.68% | 172.667 K | −15.50% | 29.10 USDT | 27.84 USDT | 5.203 K | 売り |
DASHUSDTDash / Tether | HITBTC | 29.0419 USDT | +1.57% | 96.67 K | −21.22% | 29.0831 USDT | 27.9880 USDT | 2.496 K | 売り |
DASHUSDTDASH / USDT | MEXC | 29.05 USDT | +1.50% | 92.212 K | −57.34% | 29.10 USDT | 27.85 USDT | 2.666 K | 売り |
DASHUSDTDash/Tether | GATEIO | 28.98 USDT | +1.29% | 58.571 K | −43.96% | 29.05 USDT | 27.83 USDT | 1.76 K | 売り |
DASHUSDTDash / Tether | EXMO | 29.05 USDT | +1.57% | 18.404 K | +2.15% | 29.09 USDT | 27.83 USDT | 533 | 売り |
DASHUSDTDASH / TETHER | COINEX | 29.01 USDT | +1.65% | 12.882 K | −4.12% | 29.15 USDT | 27.79 USDT | 281 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 29.07 USDT | +1.32% | 1.472 K | −26.67% | 29.07 USDT | 27.88 USDT | 36 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 28.54 USDT | +2.48% | 405 | +13.44% | 29.20 USDT | 28.07 USDT | 13 | 売り |