シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether US | WhiteBIT | 25.28 USDT | +0.56% | 21.145 M | +32.76% | 25.57 USDT | 24.90 USDT | 572.086 K | 買い |
DASHUSDTDASH/TETHER USDT | Bitrue | 25.300 USDT | +0.48% | 2.899 M | −36.91% | 25.310 USDT | 25.120 USDT | 6.154 K | 買い |
DASHUSDTDash / TetherUS | Binance | 25.30 USDT | +0.56% | 1.007 M | −31.74% | 25.57 USDT | 24.90 USDT | 28.12 K | 買い |
DASHUSDTDash / Tether USD | HTX | 25.28 USDT | +0.44% | 660.189 K | −16.31% | 25.31 USDT | 25.12 USDT | 734 | 買い |
DASHUSDTDASH/USD TETHER | BloFin | 25.27 USDT | +0.40% | 637.98 K | −9.05% | 25.57 USDT | 24.90 USDT | 18.199 K | 買い |
DASHUSDTDASH / USDT | MEXC | 25.30 USDT | +0.68% | 135.809 K | +3.85% | 25.51 USDT | 24.90 USDT | 3.047 K | 買い |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 25.28 USDT | +0.48% | 108.247 K | −22.94% | 25.57 USDT | 24.91 USDT | 2.993 K | 買い |
DASHUSDTDash / Tether | KuCoin | 25.31 USDT | +0.64% | 78.995 K | −43.52% | 25.57 USDT | 24.92 USDT | 2.308 K | 買い |
DASHUSDTDASH / TETHER | CoinEx | 25.2139 USDT | +0.21% | 69.824 K | −43.15% | 25.5000 USDT | 24.8820 USDT | 2.345 K | 買い |
DASHUSDTDash / Tether | HitBTC | 25.2938 USDT | +0.60% | 48.379 K | −28.05% | 25.5755 USDT | 24.9206 USDT | 1.26 K | 買い |
DASHUSDTDash/Tether | Gate.io | 25.28 USDT | +0.52% | 44.804 K | −84.01% | 25.56 USDT | 24.91 USDT | 964 | 買い |
DASHUSDTDash / Tether USD | Poloniex | 25.23 USDT | −0.16% | 142 | −63.49% | 25.33 USDT | 24.95 USDT | 3 | 買い |
DASHUSDTDash / TetherUS | Binance.US | 25.34 USDT | +3.22% | 53 | −43.82% | 25.34 USDT | 25.23 USDT | 2 | 買い |
DASHUSDTDASH/TETHER USD | BitMart | 25.31 USDT | +0.64% | 0 | — | 25.55 USDT | 24.92 USDT | 1.306 K | 買い |