シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.660 USDT | −0.37% | 6.599 M | −2.46% | 30.180 USDT | 29.460 USDT | 88.274 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 29.64 USDT | −0.37% | 1.971 M | −6.70% | 29.86 USDT | 29.46 USDT | 6.581 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 29.64 USDT | −0.44% | 882.815 K | +33.55% | 30.15 USDT | 29.43 USDT | 15.932 K | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.64 USDT | −0.34% | 236.5 K | −3.01% | 29.87 USDT | 29.46 USDT | 851 | 中立 |
DASHUSDTDASH / USDT | MEXC | 29.66 USDT | −0.27% | 199.051 K | +135.90% | 29.86 USDT | 29.45 USDT | 687 | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.68 USDT | −0.34% | 140.049 K | −33.13% | 29.92 USDT | 29.42 USDT | 722 | 中立 |
DASHUSDTDash/Tether | GATEIO | 29.63 USDT | −0.24% | 132.993 K | +98.25% | 29.76 USDT | 29.46 USDT | 453 | 中立 |
DASHUSDTDash / Tether | KUCOIN | 29.65 USDT | −0.37% | 115.736 K | −49.26% | 29.85 USDT | 29.48 USDT | 300 | 中立 |
DASHUSDTDash / Tether | HITBTC | 29.6089 USDT | −0.44% | 96.357 K | +7.89% | 29.8336 USDT | 29.4533 USDT | 521 | 中立 |
DASHUSDTDash / Tether | EXMO | 29.66 USDT | −0.27% | 18.811 K | +2.98% | 29.86 USDT | 29.46 USDT | 102 | 売り |
DASHUSDTDASH / TETHER | COINEX | 29.54 USDT | −0.54% | 15.797 K | +73.21% | 29.91 USDT | 29.44 USDT | 17 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 29.74 USDT | +0.13% | 823 | +53.34% | 29.74 USDT | 29.68 USDT | 3 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 29.55 USDT | −0.74% | 680 | −52.33% | 30.00 USDT | 29.55 USDT | 3 | 売り |