シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether US | WHITEBIT | 26.87 USDT | −0.26% | 2.322 M | −33.10% | 26.96 USDT | 26.85 USDT | 422 | 買い |
DASHUSDTDASH/TETHER USDT | BITRUE | 26.920 USDT | +2.20% | 2.285 M | −56.69% | 27.160 USDT | 26.340 USDT | 30.731 K | 買い |
DASHUSDTDash / TetherUS | BINANCE | 26.92 USDT | 0.00% | 1.125 M | −50.22% | 26.92 USDT | 26.90 USDT | 91 | 買い |
DASHUSDTDash / Tether USD | HTX | 26.89 USDT | +2.09% | 1.108 M | −28.28% | 27.15 USDT | 26.34 USDT | 11.693 K | 買い |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 26.88 USDT | −0.11% | 122.462 K | −31.22% | 26.94 USDT | 26.87 USDT | 16 | 買い |
DASHUSDTDASH / USDT | MEXC | 26.91 USDT | 0.00% | 113.833 K | +5.48% | 26.93 USDT | 26.88 USDT | 5 | 買い |
DASHUSDTDash / Tether | HITBTC | 26.9316 USDT | +0.05% | 101.629 K | −12.17% | 26.9316 USDT | 26.8857 USDT | 2 | 買い |
DASHUSDTDash/Tether | GATEIO | 26.88 USDT | −0.04% | 87.682 K | −87.51% | 26.88 USDT | 26.88 USDT | 1 | 買い |
DASHUSDTDash / Tether | KUCOIN | 26.93 USDT | +0.07% | 86.256 K | −67.56% | 26.93 USDT | 26.88 USDT | 6 | 買い |
DASHUSDTDASH / TETHER | COINEX | 26.9209 USDT | +0.15% | 43.939 K | −57.22% | 26.9209 USDT | 26.8863 USDT | 1 | 買い |
DASHUSDTDash / Tether | EXMO | 26.93 USDT | +0.01% | 16.001 K | −12.77% | 27.18 USDT | 26.89 USDT | 3 | 買い |
DASHUSDTDash / Tether USD | POLONIEX | 26.67 USDT | +4.06% | 9.921 K | −5.96% | 26.67 USDT | 26.09 USDT | 368 | 買い |
DASHUSDTDash / TetherUS | BINANCEUS | 27.13 USDT | +9.53% | 634 | +59.69% | 27.13 USDT | 25.66 USDT | 24 | 買い |
DASHUSDTDASH/TETHER USD | BITMART | 26.90 USDT | −0.07% | 0 | — | 26.93 USDT | 26.88 USDT | 7 | 買い |