シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.570 USDT | −0.67% | 6.548 M | −5.53% | 30.180 USDT | 29.460 USDT | 110.495 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 29.58 USDT | −0.57% | 1.927 M | −10.16% | 29.86 USDT | 29.46 USDT | 12.864 K | 売り |
DASHUSDTDash / Tether USD | HTX | 29.59 USDT | −0.60% | 866.363 K | +29.89% | 30.15 USDT | 29.43 USDT | 18.025 K | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.58 USDT | −0.54% | 231.353 K | −6.92% | 29.87 USDT | 29.46 USDT | 1.604 K | 売り |
DASHUSDTDASH / USDT | MEXC | 29.58 USDT | −0.54% | 200.087 K | +143.21% | 29.86 USDT | 29.45 USDT | 934 | 売り |
DASHUSDTDash/Tether | GATEIO | 29.57 USDT | −0.44% | 133.129 K | +103.21% | 29.77 USDT | 29.46 USDT | 646 | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.54 USDT | −0.81% | 131.303 K | −31.78% | 29.92 USDT | 29.42 USDT | 1.016 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 29.58 USDT | −0.60% | 112.995 K | −48.48% | 29.85 USDT | 29.48 USDT | 473 | 売り |
DASHUSDTDash / Tether | HITBTC | 29.5753 USDT | −0.55% | 100.899 K | +24.11% | 29.8336 USDT | 29.4533 USDT | 905 | 売り |
DASHUSDTDash / Tether | EXMO | 29.57 USDT | −0.58% | 19.6 K | +6.86% | 29.86 USDT | 29.46 USDT | 231 | 売り |
DASHUSDTDASH / TETHER | COINEX | 29.57 USDT | −0.44% | 10.089 K | −31.55% | 29.91 USDT | 29.44 USDT | 52 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 29.74 USDT | +0.13% | 823 | +53.34% | 29.74 USDT | 29.68 USDT | 3 | 売り |