シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 24.710 USDT | +0.98% | 2.576 M | −32.15% | 24.750 USDT | 24.440 USDT | 16.07 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 24.72 USDT | +3.52% | 1.141 M | −27.57% | 24.75 USDT | 23.69 USDT | 45.386 K | 売り |
DASHUSDTDash / Tether USD | HTX | 24.70 USDT | +0.94% | 1.022 M | +77.61% | 24.72 USDT | 24.46 USDT | 7.392 K | 売り |
DASHUSDTDASH / USDT | MEXC | 24.71 USDT | +3.43% | 188.696 K | +122.82% | 24.74 USDT | 23.69 USDT | 7.575 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 24.73 USDT | +3.52% | 129.188 K | −25.94% | 24.88 USDT | 23.68 USDT | 5.123 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 24.71 USDT | +3.43% | 121.099 K | −6.88% | 24.75 USDT | 23.68 USDT | 4.267 K | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 24.75 USDT | +3.73% | 81.128 K | +37.43% | 24.76 USDT | 23.67 USDT | 3.036 K | 売り |
DASHUSDTDash / Tether | HITBTC | 24.7115 USDT | +3.46% | 68.436 K | +20.47% | 24.7333 USDT | 23.7017 USDT | 2.545 K | 売り |
DASHUSDTDASH / TETHER | COINEX | 24.6700 USDT | +3.15% | 19.572 K | −15.41% | 24.8018 USDT | 23.6726 USDT | 753 | 売り |
DASHUSDTDash/Tether | GATEIO | 24.73 USDT | +3.52% | 18.699 K | −50.95% | 24.73 USDT | 23.68 USDT | 742 | 売り |
DASHUSDTDash / Tether | EXMO | 24.75 USDT | +3.36% | 15.288 K | +7.16% | 24.86 USDT | 23.30 USDT | 561 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 24.68 USDT | +2.88% | 4.158 K | +108.54% | 24.68 USDT | 23.43 USDT | 174 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 24.69 USDT | +3.35% | 350 | +66.99% | 24.69 USDT | 24.02 USDT | 14 | 売り |
DASHUSDTDASH/TETHER USD | — | 24.73 USDT | +3.56% | 0 | — | 24.74 USDT | 23.71 USDT | 2.005 K | 売り |