シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 28.900 USDT | −2.46% | 6.704 M | +2.15% | 29.820 USDT | 28.730 USDT | 101.672 K | 強い売り |
DASHUSDTDash / TetherUS | BINANCE | 28.90 USDT | −1.16% | 1.826 M | −7.34% | 29.35 USDT | 28.73 USDT | 14.54 K | 売り |
DASHUSDTDash / Tether USD | HTX | 28.90 USDT | −2.40% | 672.445 K | −22.81% | 31.76 USDT | 28.72 USDT | 12.149 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.91 USDT | −0.99% | 208.977 K | −11.63% | 29.35 USDT | 28.72 USDT | 1.691 K | 売り |
DASHUSDTDASH / USDT | MEXC | 28.91 USDT | −1.13% | 174.999 K | −12.09% | 29.35 USDT | 28.74 USDT | 3.144 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 28.79 USDT | −1.47% | 145.418 K | +27.45% | 29.33 USDT | 28.70 USDT | 609 | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 28.93 USDT | −0.89% | 114.171 K | −15.54% | 29.35 USDT | 28.72 USDT | 704 | 売り |
DASHUSDTDash/Tether | GATEIO | 28.79 USDT | −1.40% | 98.175 K | −26.63% | 29.28 USDT | 28.71 USDT | 467 | 売り |
DASHUSDTDash / Tether | HITBTC | 28.8385 USDT | −1.20% | 82.014 K | −13.44% | 29.3284 USDT | 28.7222 USDT | 504 | 売り |
DASHUSDTDash / Tether | EXMO | 28.91 USDT | −1.01% | 19.797 K | +2.42% | 29.52 USDT | 28.77 USDT | 114 | 売り |
DASHUSDTDASH / TETHER | COINEX | 28.92 USDT | −0.86% | 10.134 K | −37.42% | 29.37 USDT | 28.52 USDT | 118 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 28.64 USDT | −1.07% | 1.654 K | +102.44% | 29.68 USDT | 28.64 USDT | 17 | 強い売り |
DASHUSDTDash / Tether USD | POLONIEX | 28.75 USDT | −1.20% | 864 | −29.95% | 29.10 USDT | 28.75 USDT | 5 | 売り |