シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.120 USDT | −3.64% | 8.693 M | +36.72% | 30.720 USDT | 28.880 USDT | 222.623 K | 強い売り |
DASHUSDTDash / TetherUS | BINANCE | 29.12 USDT | −3.74% | 2.627 M | +34.94% | 30.46 USDT | 28.84 USDT | 52.971 K | 強い売り |
DASHUSDTDash / Tether USD | HTX | 29.13 USDT | −3.51% | 1.298 M | −13.79% | 30.71 USDT | 28.89 USDT | 32.642 K | 強い売り |
DASHUSDTDash/Tether | GATEIO | 29.09 USDT | −3.93% | 723.485 K | +2659.00% | 30.42 USDT | 28.86 USDT | 24.054 K | 強い売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.12 USDT | −3.74% | 288.737 K | +21.30% | 30.45 USDT | 28.93 USDT | 5.458 K | 強い売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.09 USDT | −3.71% | 288.339 K | +39.02% | 30.46 USDT | 28.84 USDT | 4.206 K | 売り |
DASHUSDTDash / Tether | HITBTC | 29.1298 USDT | −3.66% | 114.955 K | −3.10% | 30.4478 USDT | 29.0349 USDT | 1.59 K | 強い売り |
DASHUSDTDash / Tether | KUCOIN | 29.08 USDT | −3.84% | 114.528 K | +12.08% | 30.43 USDT | 28.86 USDT | 1.973 K | 強い売り |
DASHUSDTDASH / USDT | MEXC | 29.13 USDT | −3.67% | 88.835 K | −52.34% | 30.45 USDT | 28.92 USDT | 1.392 K | 強い売り |
DASHUSDTDash / Tether | EXMO | 29.20 USDT | −3.59% | 20.323 K | +7.28% | 30.70 USDT | 28.92 USDT | 310 | 売り |
DASHUSDTDASH / TETHER | COINEX | 29.07 USDT | −3.84% | 12.768 K | −15.33% | 30.45 USDT | 28.88 USDT | 167 | 強い売り |
DASHUSDTDash / TetherUS | BINANCEUS | 28.94 USDT | −5.30% | 1.245 K | −67.36% | 30.61 USDT | 28.94 USDT | 32 | 強い売り |
DASHUSDTDash / Tether USD | POLONIEX | 29.15 USDT | −3.00% | 1.197 K | +81.85% | 30.45 USDT | 29.15 USDT | 9 | 強い売り |