シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.060 USDT | +1.08% | 6.916 M | −35.43% | 29.760 USDT | 28.540 USDT | 130.329 K | 売り |
DASHUSDTDash / TetherUS | BINANCE | 29.08 USDT | −0.17% | 2.108 M | −26.81% | 29.76 USDT | 28.96 USDT | 13.065 K | 売り |
DASHUSDTDash / Tether USD | HTX | 29.07 USDT | +1.25% | 665.585 K | −50.35% | 29.75 USDT | 28.53 USDT | 15.029 K | 売り |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.07 USDT | −0.21% | 244.312 K | −23.23% | 29.75 USDT | 28.97 USDT | 1.548 K | 売り |
DASHUSDTDash / Tether | KUCOIN | 29.04 USDT | −0.31% | 227.678 K | +22.78% | 29.74 USDT | 28.99 USDT | 744 | 売り |
DASHUSDTDash / Tether US | WHITEBIT | 29.10 USDT | +0.07% | 201.161 K | −47.50% | 29.72 USDT | 28.94 USDT | 872 | 売り |
DASHUSDTDash / Tether | HITBTC | 29.0534 USDT | −0.15% | 85.929 K | −33.45% | 29.7328 USDT | 28.9827 USDT | 687 | 売り |
DASHUSDTDASH / USDT | MEXC | 29.07 USDT | −0.17% | 83.366 K | −41.89% | 29.75 USDT | 28.97 USDT | 457 | 売り |
DASHUSDTDash/Tether | GATEIO | 29.11 USDT | −0.14% | 66.88 K | −34.24% | 29.76 USDT | 28.99 USDT | 250 | 売り |
DASHUSDTDash / Tether | EXMO | 29.07 USDT | −0.34% | 18.157 K | −1.55% | 29.34 USDT | 29.00 USDT | 162 | 売り |
DASHUSDTDASH / TETHER | COINEX | 29.05 USDT | 0.00% | 14.468 K | −17.79% | 30.49 USDT | 28.88 USDT | 246 | 売り |
DASHUSDTDash / TetherUS | BINANCEUS | 29.02 USDT | +1.40% | 1.271 K | −14.64% | 29.60 USDT | 28.58 USDT | 17 | 売り |
DASHUSDTDash / Tether USD | POLONIEX | 29.30 USDT | −0.14% | 569 | +490.91% | 29.80 USDT | 29.30 USDT | 6 | 売り |