始めましょう

Dogecoin / Bitcoin

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15179 USDT+6.07%1.11 B+4.85%0.15417 USDT0.14271 USDT6.77 B
買い
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15183 USDT+6.14%889.04 M+27.10%0.15419 USDT0.14269 USDT824.77 M
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15183 USDT+6.12%358.25 M+18.53%0.15421 USDT0.14269 USDT2.16 B
買い
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15179 USDT+6.09%357.35 M+18.36%0.15421 USDT0.14269 USDT2.16 B
買い
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15183 USDT+6.11%288.17 M+0.66%0.15414 USDT0.14272 USDT1.62 B
買い
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15184 USDT+6.10%252.94 M−1.66%0.15416 USDT0.14273 USDT1.52 B
買い
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151880 USDT+6.14%234.81 M+2.81%0.154208 USDT0.142676 USDT1.18 B
買い
DOGEUSDTDogecoin / TetherUSBinance0.15187 USDT+6.06%181.84 M−20.14%0.15418 USDT0.14278 USDT1.1 B
買い
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15184 USDT+6.12%179.35 M+10.38%0.15414 USDT0.14270 USDT1.08 B
買い
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15182 USDT+6.10%177.02 M+8.69%0.15407 USDT0.14269 USDT1.06 B
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15175 USDC+6.10%127.74 M−6.59%0.15407 USDC0.14259 USDC771.2 M
買い
DOGEUSDT.PDogecoin/TetherUSToobit0.15176 USDT+6.04%120.1 M−2.23%0.15411 USDT0.14273 USDT715.17 M
買い
DOGEUSDTDogecoin/TetherOKX0.15189 USDT+6.11%115.39 M+9.19%0.15418 USDT0.14277 USDT724.56 M
買い
DOGEUSDTDOGE / USDTMEXC0.15186 USDT+6.10%91.74 M−22.16%0.15411 USDT0.14274 USDT551.3 M
買い
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15180 USDT+6.07%79.21 M+5.09%0.15413 USDT0.14272 USDT467.88 M
買い
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15177 USDC+6.08%58.44 M−16.62%0.15410 USDC0.14265 USDC348.62 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.151846 USDT+0.23%57.06 M−18.15%0.152111 USDT0.150548 USDT15.02 M
買い
DOGEUSDCDogecoin / USDCCoinbase0.15178 USDC+6.07%54.82 M+21.92%0.15413 USDC0.14269 USDC341.14 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.15178 USD+6.07%54.37 M+21.87%0.15413 USD0.14269 USD341.14 M
買い
DOGEKRWDogecoin / KRWUpBit219.0 KRW+5.80%49.06 M−0.08%224.0 KRW206.0 KRW308.86 M
買い
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15169 USD+6.04%48.07 M+22.70%0.15401 USD0.14265 USD45.4 M
買い
DOGEUSDTDOGE/USDT TETHERCoinW0.151912 USDT+6.11%44.38 M−19.43%0.154163 USDT0.142811 USDT263.08 M
買い
DOGEUSDTDOGEUSDT SPOTBitget0.15189 USDT+6.11%42.03 M+34.24%0.15411 USDT0.14273 USDT255.16 M
買い
DOGEUSDTDogeCoin/TetherGate0.15185 USDT+6.08%41.82 M−25.77%0.15423 USDT0.14278 USDT240.61 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.151927 USDT+6.16%38.75 M−31.88%0.154065 USDT0.142750 USDT222.12 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.15184 USDC+6.10%38.31 M+12.69%0.15415 USDC0.14273 USDC230.54 M
買い
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15186 USDT+6.11%35.98 M−5.44%0.15412 USDT0.14271 USDT191.63 M
買い
DOGEUSDTDOGEUSDT SPOTBybit0.15188 USDT+6.10%34.29 M+18.70%0.15418 USDT0.14276 USDT209.89 M
買い
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15177 USDT+6.02%32.93 M+8.54%0.15415 USDT0.14270 USDT28.79 M
買い
DOGEKRWDOGE / South Korean WonBithumb220.0000 KRW+6.28%25.14 M+18.75%223.0000 KRW206.0000 KRW153.95 M
買い
DOGESOLDOGECOIN/SOLANABitrue0.0011242 SOL+0.05%21.82 M−24.75%0.0011253 SOL0.0011156 SOL6.18 M
買い
DOGEXRPDOGECOIN/XRPBitrue0.07265 XRP+0.28%21.36 M−24.32%0.07293 XRP0.07218 XRP6.41 M
買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15191 USDT+0.23%21.27 M+3.35%0.15213 USDT0.15055 USDT5.92 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.15181 USD+6.09%20.41 M−5.10%0.15410 USD0.14269 USD118.16 M
買い
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15182 USDT+6.06%18.13 M−20.84%0.15412 USDT0.14280 USDT99.5 M
買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15187 USDT+6.04%17.68 M−22.05%0.15422 USDT0.14276 USDT102.14 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.1517033 USD+6.01%17.36 M−11.64%0.1541158 USD0.1427003 USD109.6 M
買い
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15178 USDC+6.10%17.27 M+15.76%0.15403 USDC0.14263 USDC105.35 M
買い
DOGEUSDTDogecoin/USD Tether SpotBingX0.15187 USDT+6.09%16.4 M−13.90%0.15415 USDT0.14276 USDT99.04 M
買い
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15191 USDT+6.10%15.9 M−7.41%0.15417 USDT0.14278 USDT97.26 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.1518400 USDT+6.06%15.59 M−35.67%0.1542511 USDT0.1427900 USDT90.48 M
買い
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15180 USDT+0.16%13.48 M−24.90%0.15214 USDT0.15068 USDT3.97 M
買い
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15171 USDC+6.05%13.15 M−3.24%0.15405 USDC0.14264 USDC78.13 M
買い
DOGEUSDC.PDogecoin/USD coinToobit0.15177 USDC+6.09%12.63 M−2.29%0.15402 USDC0.14266 USDC76.24 M
買い
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15184 USDT+6.11%11.18 M−17.63%0.15412 USDT0.14272 USDT55.25 M
買い
DOGEUSDDogecoin / USDCrypto.com0.151848 USD+6.10%10.15 M−5.94%0.154184 USD0.142740 USD60.31 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.151858 USDT+6.09%9.77 M−25.18%0.154106 USDT0.142741 USDT55.26 M
買い
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15186 USDT+6.14%8.95 M−7.35%0.15412 USDT0.14272 USDT46.81 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.15187 USDT+6.06%8.53 M−8.68%0.15417 USDT0.14277 USDT50.59 M
買い
DOGEADADOGECOIN/CARDANOBitrue0.3774201 ADA−0.60%8.2 M−12.36%0.3803110 ADA0.3760084 ADA2.45 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.151883 USDT+6.10%6.34 M+3.19%0.154189 USDT0.142775 USDT38.58 M
買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15183 USD+6.12%6.28 M+13.42%0.15418 USD0.14279 USD5.92 M
買い
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15183 USDC+6.23%5.86 M−10.14%0.15402 USDC0.14272 USDC36.84 M
買い
DOGETRYDogecoin / Turkish LiraBinance6.523 TRY+6.12%5 M−18.49%6.622 TRY6.132 TRY30.03 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15172 USDC+0.15%4.72 M+66.21%0.15402 USDC0.15047 USDC12.04 M
買い
DOGEUSDT.5LDOGE5xLong/TetherGate1.20413 USDT+29.99%4.29 M+43.46%1.27577 USDT0.91713 USDT3.48 M
強い買い
DOGEUSDT.5SDOGE5xShort/TetherGate0.7976 USDT−29.07%4.18 M+59.98%1.1392 USDT0.7312 USDT4.76 M
強い売り
DOGEEURDogecoin / EuroKraken0.1296768 EUR+6.13%4.14 M+7.02%0.1316482 EUR0.1218632 EUR24.36 M
買い
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.151690 USD+6.08%3.9 M+121.74%0.153991 USD0.142670 USD19.17 M
買い
DOGEUSDTDOGECOIN / USDTKCEX0.15188 USDT+6.09%3.56 M−19.91%0.15416 USDT0.14278 USDT20.67 M
買い
DOGEUSDT.3SDOGE3xShort/TetherGate0.003024 USDT−18.64%3.4 M+66.32%0.003739 USDT0.002838 USDT1.06 B
強い売り
DOGEUSDCDOGECOIN/USD COINBitrue0.15176 USDC+0.17%3.4 M+4.67%0.15207 USDC0.15060 USDC1.04 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT6.502020 TRY+5.51%3.32 M+10.60%6.640224 TRY6.120351 TRY21.54 M
買い
DOGEEURDogecoin / EuroBitvavo0.12969 EUR+6.10%3.3 M−31.19%0.13167 EUR0.12187 EUR19.55 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000166 BTC+5.06%3.26 M−26.65%0.00000169 BTC0.00000157 BTC21.21 M
買い
DOGEUSDDogecoin / US DollarBinance0.1515 USD+5.87%3.18 M−24.58%0.1543 USD0.1432 USD21.21 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.152961 USD+6.49%2.95 M−63.38%0.155144 USD0.144775 USD19.07 M
買い
DOGETHBDogecoinBitkub4.7852 THB+0.09%2.85 M+45.88%4.7852 THB4.7852 THB1.04 K
買い
DOGEUSDCDogecoin/USD Coin SpotBingX0.15182 USDC+6.04%2.71 M+14.28%0.15261 USDC0.14269 USDC16.41 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.002447 USDT+17.98%2.65 M+61.08%0.002546 USDT0.002060 USDT1.05 B
買い
DOGEEURDogecoin / EuroBinance0.12965 EUR+6.13%2.64 M−21.68%0.13167 EUR0.12194 EUR15.18 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001663 BTC+5.32%2.55 M+5.45%0.000001688 BTC0.000001572 BTC15.66 M
買い
DOGESOL.PDOGE SOL PERPETUALPionex0.0011245 SOL+4.75%2.49 M+6.25%0.0011438 SOL0.0010670 SOL15.23 M
買い
DOGEUSDCDOGEUSDC SPOTBybit0.15181 USDC+6.15%2.28 M+17.60%0.15413 USDC0.14271 USDC14.28 M
買い
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15167 USDC+6.04%2.05 M+78.63%0.15434 USDC0.14349 USDC13.22 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.15196 USDT+6.24%1.87 M+13.40%0.15412 USDT0.14286 USDT12.01 M
買い
DOGEEURDOGE / EURMEXC0.12962 EVC+6.14%1.83 M−22.23%0.13175 EVC0.12184 EVC10.94 M
買い
DOGEJPYDogecoin / JPYBinance23.74 JPY+6.27%1.78 M+29.97%24.09 JPY22.29 JPY10.52 M
買い
DOGEETH.PDOGE ETH PERPETUALPionex0.000048377 ETH+5.66%1.77 M+5.90%0.000049059 ETH0.000045637 ETH10.77 M
買い
DOGEUSDDogecoin/USDOKX0.15185 USD+6.08%1.73 M+43.31%0.15411 USD0.14275 USD10.46 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.1519 USDT+6.22%1.51 M+12.82%0.1543 USDT0.1429 USDT9.48 M
買い
DOGEUSDDOGE / DollarBitfinex0.15181000 USD+6.10%1.5 M+13.12%0.15417000 USD0.14269000 USD8.52 M
買い
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15170 USD+6.14%1.48 M−6.12%0.15393 USD0.14259 USD1.3 M
買い
DOGEUSDCDOGECOIN/USD COINWEEX0.15186 USDC+0.22%1.42 M+30.37%0.15210 USDC0.15052 USDC422.1 K
買い
DOGEEURDogecoin / EuroCoinbase0.1297 EUR+6.14%1.31 M−32.76%0.1317 EUR0.1223 EUR8.21 M
買い
DOGEUSDCDogecoin / USD CoinKraken0.15162 USDC+6.00%1.3 M+565.71%0.15417 USDC0.14303 USDC8.1 M
買い
DOGERLUSDDOGERL / U.S. DollarGemini0.151830 USD+6.01%1.22 M−36.27%0.154210 USD0.143400 USD7.13 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.151830 USD+6.01%1.22 M−36.27%0.154210 USD0.143400 USD7.13 M
買い
DOGEUSDCDOGEU / SDCGemini0.151830 USDC+6.01%1.22 M−36.26%0.154210 USDC0.143400 USDC7.13 M
買い
DOGEUSDCDOGECOIN/USDCBloFin0.15175 USDC+6.00%1.09 M−4.55%0.15413 USDC0.14280 USDC6.13 M
買い
DOGEUSDCDOGECOIN / USDCKCEX0.15184 USDC+6.11%1.08 M+10.61%0.15411 USDC0.14274 USDC6.29 M
買い
DOGEUSTDOGE / USTBitfinex0.15194000 USDT+6.06%871.84 K+47.46%0.15405000 USDT0.14338000 USDT5.49 M
買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000168 BTC+1.82%771.44 K−21.06%0.00000168 BTC0.00000165 BTC92.93 K
買い
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15180 USDC+6.15%740.27 K−5.58%0.15403 USDC0.14300 USDC4.68 M
買い
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15193000 USDT+6.16%734.28 K−11.66%0.15424000 USDT0.14281000 USDT4.33 M
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.15191 USDC+6.20%510.95 K−21.55%0.15407 USDC0.14277 USDC3.14 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.16592e-5 BTC+5.19%488.02 K−72.26%0.16849e-5 BTC0.15814e-5 BTC2.88 M
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.16583e-5 BTC+5.19%483.88 K−4.94%0.16848e-5 BTC0.15765e-5 BTC2.81 M
買い
DOGEUSDCDOGEUSDC SPOTBitget0.15191 USDC+6.24%465.56 K+37.18%0.15406 USDC0.14282 USDC2.65 M
買い
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15174 USD+6.11%464.55 K+1.47%0.15402 USD0.14263 USD2.73 M
強い買い