取引所
利用可能な全市場におけるDogecoin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.12739 USDT | +1.00% | 547.62 M | +36.34% | 0.12748 USDT | 0.12386 USDT | 1.29 B | 売り | ||
| 0.12724 USDT | +0.88% | 391.37 M | +28.37% | 0.12747 USDT | 0.12385 USDT | 119.82 M | 売り | ||
| 0.12721 USDT | +0.86% | 180.67 M | +33.92% | 0.12749 USDT | 0.12386 USDT | 484.67 M | 売り | ||
| 0.12740 USDT | +1.01% | 148.69 M | +34.95% | 0.12749 USDT | 0.12386 USDT | 361.16 M | 売り | ||
| 0.12725 USDT | +0.89% | 145.79 M | +8.26% | 0.12748 USDT | 0.12387 USDT | 304.13 M | 売り | ||
| 0.12740 USDT | +0.99% | 145.52 M | +8.05% | 0.12748 USDT | 0.12387 USDT | 303.33 M | 売り | ||
| 0.12724 USDC | +0.93% | 139.84 M | +71.72% | 0.12740 USDC | 0.12380 USDC | 334.54 M | 売り | ||
| 0.127270 USDT | +0.86% | 134 M | +6.01% | 0.127610 USDT | 0.123890 USDT | 468.56 M | 売り | ||
| 0.12726 USDT | +0.84% | 93.13 M | +26.24% | 0.12759 USDT | 0.12393 USDT | 206.88 M | 売り | ||
| 0.12724 USDT | +0.89% | 74.81 M | +60.21% | 0.12746 USDT | 0.12387 USDT | 195.94 M | 売り | ||
| 0.12720 USDT | +0.82% | 71.44 M | −9.68% | 0.12747 USDT | 0.12386 USDT | 168.34 M | 売り | ||
| 0.12720 USDT | +0.86% | 68.11 M | +33.14% | 0.12750 USDT | 0.12387 USDT | 171.78 M | 売り | ||
| 0.12724 USDC | +0.99% | 62.06 M | +43.94% | 0.12732 USDC | 0.12372 USDC | 121.42 M | 売り | ||
| 0.12744 USDT | +0.98% | 49.54 M | +31.01% | 0.12753 USDT | 0.12390 USDT | 154.78 M | 売り | ||
| 0.12746 USDT | +0.99% | 43.52 M | +23.37% | 0.12755 USDT | 0.12391 USDT | 103.94 M | 売り | ||
| 0.127221 USDT | +3.48% | 41.36 M | +26.10% | 0.127526 USDT | 0.121795 USDT | 285.46 M | 売り | ||
| 0.12719 USDT | +0.84% | 36.22 M | +37.58% | 0.12749 USDT | 0.12386 USDT | 83.17 M | 売り | ||
| 0.000001421 BTC | +0.92% | 27.81 M | +481,950.80% | 0.000001424 BTC | 0.000001394 BTC | 15.91 K | 売り | ||
| 0.127356 USDT | +0.93% | 26.93 M | +7.31% | 0.127494 USDT | 0.123908 USDT | 65.76 M | 売り | ||
| 0.127302 USDT | +0.85% | 24.39 M | +24.06% | 0.127535 USDT | 0.124015 USDT | 71.6 M | 売り | ||
| 0.12728 USDT | +0.93% | 21.48 M | +5.43% | 0.12748 USDT | 0.12386 USDT | 64.06 M | 売り | ||
| 0.12745 USDT | +1.01% | 21.32 M | +21.97% | 0.12753 USDT | 0.12391 USDT | 67.12 M | 売り | ||
| 0.12710 USD | +0.85% | 20.95 M | +59.88% | 0.12736 USD | 0.12373 USD | 48.14 M | 売り | ||
| 0.12710 USDC | +0.85% | 20.8 M | +54.94% | 0.12736 USDC | 0.12373 USDC | 48.14 M | 売り | ||
| 184.0 KRW | +0.55% | 20.76 M | +29.86% | 185.0 KRW | 179.0 KRW | 64.1 M | 売り | ||
| 0.1273000 USDT | +0.88% | 19.54 M | +36.98% | 0.1276010 USDT | 0.1239171 USDT | 51.97 M | 売り | ||
| 0.12717 USDT | +0.86% | 16.53 M | +49.24% | 0.12747 USDT | 0.12385 USDT | 5.02 M | 売り | ||
| 0.12700 USD | +0.83% | 14.08 M | +26.04% | 0.12729 USD | 0.12367 USD | 4.7 M | 売り | ||
| 0.06599 XRP | +1.60% | 14.07 M | +21.39% | 0.06609 XRP | 0.06475 XRP | 87.76 M | 中立 | ||
| 0.12725 USDT | +0.84% | 13.91 M | +16.61% | 0.12759 USDT | 0.12393 USDT | 37.02 M | 売り | ||
| 0.12726 USDT | +0.83% | 12.93 M | −8.24% | 0.12753 USDT | 0.12394 USDT | 31.12 M | 売り | ||
| 0.0009994 SOL | +1.57% | 12.38 M | +18.69% | 0.0010003 SOL | 0.0009781 SOL | 77.5 M | 中立 | ||
| 0.12726 USDT | +3.47% | 11.8 M | +18.45% | 0.12755 USDT | 0.12178 USDT | 73.44 M | 売り | ||
| 0.12735 USDT | +0.94% | 11.31 M | +6.47% | 0.12751 USDT | 0.12394 USDT | 33.98 M | 売り | ||
| 0.12723 USD | +0.96% | 10.81 M | −11.92% | 0.12734 USD | 0.12374 USD | 21.6 M | 売り | ||
| 0.12734 USDT | +0.88% | 10.27 M | +16.63% | 0.12760 USDT | 0.12388 USDT | 28.45 M | 売り | ||
| 0.12737 USDT | +3.61% | 9.38 M | +14.40% | 0.12756 USDT | 0.12178 USDT | 56.89 M | 売り | ||
| 185.0000 KRW | +0.54% | 8.76 M | +62.18% | 185.0000 KRW | 179.0000 KRW | 28.76 M | 売り | ||
| 0.12726 USDT | +0.85% | 8.31 M | +25.95% | 0.12753 USDT | 0.12395 USDT | 20.56 M | 売り | ||
| 0.12727 USDT | +0.85% | 7.29 M | +23.78% | 0.12755 USDT | 0.12393 USDT | 18.42 M | 売り | ||
| 0.12712 USDC | +0.89% | 7.18 M | +52.37% | 0.12732 USDC | 0.12372 USDC | 14.29 M | 売り | ||
| 0.12716 USDC | +0.86% | 7.16 M | −1.00% | 0.12739 USDC | 0.12378 USDC | 11.52 M | 売り | ||
| 0.1270961 USD | +0.86% | 6.89 M | +27.75% | 0.1273577 USD | 0.1237424 USD | 8.03 M | 売り | ||
| 0.12721 USDT | +0.86% | 6.58 M | −20.51% | 0.12744 USDT | 0.12386 USDT | 18.25 M | 売り | ||
| 0.12717 USDC | +0.94% | 6.49 M | +36.84% | 0.12728 USDC | 0.12372 USDC | 12.97 M | 売り | ||
| 0.127270 USDT | +0.87% | 6.37 M | +18.68% | 0.127465 USDT | 0.123893 USDT | 15.47 M | 売り | ||
| 0.12707 USDC | +0.86% | 6.18 M | +30.73% | 0.12732 USDC | 0.12373 USDC | 13.7 M | 売り | ||
| 0.127119 USD | +0.85% | 5.65 M | +8.02% | 0.127435 USD | 0.123766 USD | 13.81 M | 売り | ||
| 5.517 TRY | +0.97% | 5.04 M | +96.69% | 5.550 TRY | 5.366 TRY | 7.45 M | 売り | ||
| 0.3531100 ADA | +0.97% | 4.57 M | +11.45% | 0.3533927 ADA | 0.3468745 ADA | 28.42 M | 買い | ||
| 0.12741 USDT | +0.96% | 3.25 M | +6.97% | 0.12754 USDT | 0.12394 USDT | 5.61 M | 売り | ||
| 0.12722 USDT | +0.87% | 3 M | +29.51% | 0.12747 USDT | 0.12387 USDT | 6.97 M | 売り | ||
| 1.3569 USDT | −5.80% | 2.73 M | +18.01% | 1.5978 USDT | 1.3500 USDT | 548.23 K | 売り | ||
| 0.127424 USDT | +0.94% | 2.61 M | −7.67% | 0.127534 USDT | 0.123922 USDT | 5.22 M | 売り | ||
| 0.00000142 BTC | +0.71% | 2.41 M | +410.08% | 0.00000143 BTC | 0.00000139 BTC | 10.89 M | 売り | ||
| 0.1270 USD | +1.03% | 2.41 M | +421.00% | 0.1277 USD | 0.1234 USD | 10.89 M | 売り | ||
| 0.40397 USDT | +4.26% | 2.4 M | −3.50% | 0.40488 USDT | 0.35688 USDT | 1.95 M | 売り | ||
| 0.12715 USDC | +0.91% | 2.36 M | −33.96% | 0.12729 USDC | 0.12374 USDC | 5.39 M | 売り | ||
| 0.12726 USDT | +0.85% | 1.96 M | +15.42% | 0.12754 USDT | 0.12393 USDT | 4.9 M | 売り | ||
| 0.10609 EUR | +1.17% | 1.57 M | +3.22% | 0.10633 EUR | 0.10315 EUR | 5.22 M | 売り | ||
| 0.12693 USD | +0.81% | 1.55 M | +31.64% | 0.12721 USD | 0.12362 USD | 448.33 K | 売り | ||
| 0.12720 USD | +1.05% | 1.45 M | +13.74% | 0.12730 USD | 0.12375 USD | 445.1 K | 売り | ||
| 0.004553 USDT | −2.82% | 1.41 M | +10.30% | 0.004966 USDT | 0.004517 USDT | 88.22 M | 売り | ||
| 0.12714 USDC | +1.45% | 1.36 M | −6.99% | 0.12734 USDC | 0.12538 USDC | 431.3 K | 売り | ||
| 0.0009992 SOL | +0.71% | 1.26 M | +44.38% | 0.0010002 SOL | 0.0009783 SOL | 2.92 M | 中立 | ||
| 0.000001423 BTC | +0.71% | 1.25 M | +36.95% | 0.000001424 BTC | 0.000001394 BTC | 2.95 M | 売り | ||
| 0.1060497 EUR | +1.12% | 1.25 M | +42.13% | 0.1063001 EUR | 0.1031851 EUR | 2.54 M | 売り | ||
| 0.10614 EUR | +1.24% | 1.11 M | +35.69% | 0.10631 EUR | 0.10317 EUR | 1.41 M | 売り | ||
| 0.12715 USDC | +0.83% | 1.02 M | −59.44% | 0.12733 USDC | 0.12395 USDC | 1.41 M | 売り | ||
| 0.12721 USDC | +3.54% | 914.46 K | −5.82% | 0.12734 USDC | 0.12169 USDC | 5.58 M | 売り | ||
| 3.9409 THB | +1.82% | 899.47 K | +80.41% | 3.9491 THB | 3.7777 THB | 5.05 M | 売り | ||
| 0.12716 USDC | +1.05% | 875.47 K | +64.64% | 0.12743 USDC | 0.12383 USDC | 1.78 M | 売り | ||
| 0.000042180 ETH | +1.17% | 874.64 K | +45.73% | 0.000042308 ETH | 0.000041356 ETH | 2.07 M | 売り | ||
| 0.10605 EVC | +1.09% | 866.34 K | +22.64% | 0.10638 EVC | 0.10300 EVC | 2.08 M | 売り | ||
| 5.525695 TRY | +1.00% | 815.99 K | +21.19% | 5.529132 TRY | 5.375000 TRY | 1.58 M | 売り | ||
| 0.001333 USDT | +2.30% | 809.7 K | +10.47% | 0.001341 USDT | 0.001236 USDT | 200.38 M | 売り | ||
| 0.127139 USD | +0.82% | 664.77 K | −39.28% | 0.127319 USD | 0.123767 USD | 1.29 M | 売り | ||
| 0.00000142 BTC | +1.43% | 656.27 K | +109.62% | 0.00000144 BTC | 0.00000139 BTC | 4.2 M | 売り | ||
| 0.12724 USDC | +0.92% | 644.46 K | +22.27% | 0.12744 USDC | 0.12383 USDC | 1.81 M | 売り | ||
| 0.12718 USDC | +0.96% | 566.4 K | −8.79% | 0.12733 USDC | 0.12378 USDC | 1.48 M | 売り | ||
| 0.12719 USDC | +0.92% | 545.09 K | +1.26% | 0.12741 USDC | 0.12378 USDC | 1.02 M | 売り | ||
| 0.12724 USDC | +0.96% | 542.87 K | +31.89% | 0.12730 USDC | 0.12372 USDC | 1.04 M | 売り | ||
| 0.14216e-5 BTC | +0.68% | 468.19 K | +32.11% | 0.14222e-5 BTC | 0.13938e-5 BTC | 1.1 M | 売り | ||
| 0.12741000 USDT | +0.97% | 467.29 K | +144.15% | 0.12769000 USDT | 0.12396000 USDT | 710.64 K | 売り | ||
| 19.44 JPY | +1.04% | 411.68 K | −45.28% | 19.48 JPY | 18.95 JPY | 1.29 M | 売り | ||
| 0.1273 USDT | +0.87% | 371.35 K | +7.11% | 0.1275 USDT | 0.1240 USDT | 737.75 K | 売り | ||
| 0.12740 USDT | +0.72% | 362.59 K | +85.80% | 0.12741 USDT | 0.12414 USDT | 2.04 M | 売り | ||
| 0.1063 EUR | +1.43% | 353.96 K | +23.16% | 0.1063 EUR | 0.1034 EUR | 308.29 K | 売り | ||
| 0.14221e-5 BTC | +0.72% | 350.63 K | +33.03% | 0.14271e-5 BTC | 0.1385e-5 BTC | 1.33 M | 売り | ||
| 0.12714 USDC | +3.49% | 343.99 K | +38.82% | 0.12739 USDC | 0.12163 USDC | 2.37 M | 売り | ||
| 0.12721 USDC | +0.93% | 342.87 K | +3.01% | 0.12737 USDC | 0.12378 USDC | 811.98 K | 売り | ||
| 0.12711 USD | +0.84% | 296.48 K | +66.23% | 0.12737 USD | 0.12382 USD | 447.4 K | 売り | ||
| 0.12717 USD | +0.88% | 284.18 K | +42.32% | 0.12736 USD | 0.12380 USD | 797.84 K | 売り | ||
| 0.12713 USD | +0.93% | 261.62 K | +15.15% | 0.12727 USD | 0.12369 USD | 642.93 K | 売り | ||
| 0.12712 USDT | +1.13% | 259.28 K | +0.22% | 0.12767 USDT | 0.12367 USDT | 872.13 K | 売り | ||
| 0.12703 USDC | +0.88% | 246.49 K | +21.46% | 0.12739 USDC | 0.12391 USDC | 435.9 K | 売り | ||
| 0.127120 USD | +0.95% | 210.03 K | −4.94% | 0.127220 USD | 0.123860 USD | 336.77 K | 売り | ||
| 0.127120 USD | +0.95% | 210.03 K | −4.94% | 0.127220 USD | 0.123860 USD | 336.77 K | 売り | ||
| 0.127120 USDC | +0.95% | 209.96 K | −4.94% | 0.127220 USDC | 0.123860 USDC | 336.77 K | 売り | ||
| 0.0923 GBP | +1.32% | 175.11 K | +16.95% | 0.0923 GBP | 0.0898 GBP | 437.93 K | 売り |