始めましょう

Dogecoin / Bitcoin

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12739 USDT+1.00%547.62 M+36.34%0.12748 USDT0.12386 USDT1.29 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12724 USDT+0.88%391.37 M+28.37%0.12747 USDT0.12385 USDT119.82 M
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12721 USDT+0.86%180.67 M+33.92%0.12749 USDT0.12386 USDT484.67 M
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12740 USDT+1.01%148.69 M+34.95%0.12749 USDT0.12386 USDT361.16 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12725 USDT+0.89%145.79 M+8.26%0.12748 USDT0.12387 USDT304.13 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12740 USDT+0.99%145.52 M+8.05%0.12748 USDT0.12387 USDT303.33 M
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12724 USDC+0.93%139.84 M+71.72%0.12740 USDC0.12380 USDC334.54 M
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.127270 USDT+0.86%134 M+6.01%0.127610 USDT0.123890 USDT468.56 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.12726 USDT+0.84%93.13 M+26.24%0.12759 USDT0.12393 USDT206.88 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.12724 USDT+0.89%74.81 M+60.21%0.12746 USDT0.12387 USDT195.94 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12720 USDT+0.82%71.44 M−9.68%0.12747 USDT0.12386 USDT168.34 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12720 USDT+0.86%68.11 M+33.14%0.12750 USDT0.12387 USDT171.78 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12724 USDC+0.99%62.06 M+43.94%0.12732 USDC0.12372 USDC121.42 M
売り
DOGEUSDTDogecoin/USDTOKX0.12744 USDT+0.98%49.54 M+31.01%0.12753 USDT0.12390 USDT154.78 M
売り
DOGEUSDTDOGE / USDTMEXC0.12746 USDT+0.99%43.52 M+23.37%0.12755 USDT0.12391 USDT103.94 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.127221 USDT+3.48%41.36 M+26.10%0.127526 USDT0.121795 USDT285.46 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12719 USDT+0.84%36.22 M+37.58%0.12749 USDT0.12386 USDT83.17 M
売り
DOGEBTCDOGEBTC SPOTBitget0.000001421 BTC+0.92%27.81 M+481,950.80%0.000001424 BTC0.000001394 BTC15.91 K
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.127356 USDT+0.93%26.93 M+7.31%0.127494 USDT0.123908 USDT65.76 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.127302 USDT+0.85%24.39 M+24.06%0.127535 USDT0.124015 USDT71.6 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12728 USDT+0.93%21.48 M+5.43%0.12748 USDT0.12386 USDT64.06 M
売り
DOGEUSDTDogeCoin/TetherGate0.12745 USDT+1.01%21.32 M+21.97%0.12753 USDT0.12391 USDT67.12 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.12710 USD+0.85%20.95 M+59.88%0.12736 USD0.12373 USD48.14 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.12710 USDC+0.85%20.8 M+54.94%0.12736 USDC0.12373 USDC48.14 M
売り
DOGEKRWDogecoin / KRWUpBit184.0 KRW+0.55%20.76 M+29.86%185.0 KRW179.0 KRW64.1 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1273000 USDT+0.88%19.54 M+36.98%0.1276010 USDT0.1239171 USDT51.97 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12717 USDT+0.86%16.53 M+49.24%0.12747 USDT0.12385 USDT5.02 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12700 USD+0.83%14.08 M+26.04%0.12729 USD0.12367 USD4.7 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06599 XRP+1.60%14.07 M+21.39%0.06609 XRP0.06475 XRP87.76 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.12725 USDT+0.84%13.91 M+16.61%0.12759 USDT0.12393 USDT37.02 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.12726 USDT+0.83%12.93 M−8.24%0.12753 USDT0.12394 USDT31.12 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0009994 SOL+1.57%12.38 M+18.69%0.0010003 SOL0.0009781 SOL77.5 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12726 USDT+3.47%11.8 M+18.45%0.12755 USDT0.12178 USDT73.44 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12735 USDT+0.94%11.31 M+6.47%0.12751 USDT0.12394 USDT33.98 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.12723 USD+0.96%10.81 M−11.92%0.12734 USD0.12374 USD21.6 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12734 USDT+0.88%10.27 M+16.63%0.12760 USDT0.12388 USDT28.45 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12737 USDT+3.61%9.38 M+14.40%0.12756 USDT0.12178 USDT56.89 M
売り
DOGEKRWDOGE / South Korean WonBithumb185.0000 KRW+0.54%8.76 M+62.18%185.0000 KRW179.0000 KRW28.76 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.12726 USDT+0.85%8.31 M+25.95%0.12753 USDT0.12395 USDT20.56 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12727 USDT+0.85%7.29 M+23.78%0.12755 USDT0.12393 USDT18.42 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12712 USDC+0.89%7.18 M+52.37%0.12732 USDC0.12372 USDC14.29 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.12716 USDC+0.86%7.16 M−1.00%0.12739 USDC0.12378 USDC11.52 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.1270961 USD+0.86%6.89 M+27.75%0.1273577 USD0.1237424 USD8.03 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12721 USDT+0.86%6.58 M−20.51%0.12744 USDT0.12386 USDT18.25 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.12717 USDC+0.94%6.49 M+36.84%0.12728 USDC0.12372 USDC12.97 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.127270 USDT+0.87%6.37 M+18.68%0.127465 USDT0.123893 USDT15.47 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12707 USDC+0.86%6.18 M+30.73%0.12732 USDC0.12373 USDC13.7 M
売り
DOGEUSDDogecoin / USDCrypto.com0.127119 USD+0.85%5.65 M+8.02%0.127435 USD0.123766 USD13.81 M
売り
DOGETRYDogecoin / Turkish LiraBinance5.517 TRY+0.97%5.04 M+96.69%5.550 TRY5.366 TRY7.45 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3531100 ADA+0.97%4.57 M+11.45%0.3533927 ADA0.3468745 ADA28.42 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.12741 USDT+0.96%3.25 M+6.97%0.12754 USDT0.12394 USDT5.61 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12722 USDT+0.87%3 M+29.51%0.12747 USDT0.12387 USDT6.97 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate1.3569 USDT−5.80%2.73 M+18.01%1.5978 USDT1.3500 USDT548.23 K
売り
DOGEUSDTDogecoin / TetherCrypto.com0.127424 USDT+0.94%2.61 M−7.67%0.127534 USDT0.123922 USDT5.22 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000142 BTC+0.71%2.41 M+410.08%0.00000143 BTC0.00000139 BTC10.89 M
売り
DOGEUSDDogecoin / US DollarBinance0.1270 USD+1.03%2.41 M+421.00%0.1277 USD0.1234 USD10.89 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.40397 USDT+4.26%2.4 M−3.50%0.40488 USDT0.35688 USDT1.95 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12715 USDC+0.91%2.36 M−33.96%0.12729 USDC0.12374 USDC5.39 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.12726 USDT+0.85%1.96 M+15.42%0.12754 USDT0.12393 USDT4.9 M
売り
DOGEEURDogecoin / EuroBitvavo0.10609 EUR+1.17%1.57 M+3.22%0.10633 EUR0.10315 EUR5.22 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12693 USD+0.81%1.55 M+31.64%0.12721 USD0.12362 USD448.33 K
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12720 USD+1.05%1.45 M+13.74%0.12730 USD0.12375 USD445.1 K
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.004553 USDT−2.82%1.41 M+10.30%0.004966 USDT0.004517 USDT88.22 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12714 USDC+1.45%1.36 M−6.99%0.12734 USDC0.12538 USDC431.3 K
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0009992 SOL+0.71%1.26 M+44.38%0.0010002 SOL0.0009783 SOL2.92 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001423 BTC+0.71%1.25 M+36.95%0.000001424 BTC0.000001394 BTC2.95 M
売り
DOGEEURDogecoin / EuroKraken0.1060497 EUR+1.12%1.25 M+42.13%0.1063001 EUR0.1031851 EUR2.54 M
売り
DOGEEURDogecoin / EuroBinance0.10614 EUR+1.24%1.11 M+35.69%0.10631 EUR0.10317 EUR1.41 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.12715 USDC+0.83%1.02 M−59.44%0.12733 USDC0.12395 USDC1.41 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.12721 USDC+3.54%914.46 K−5.82%0.12734 USDC0.12169 USDC5.58 M
売り
DOGETHBDogecoinBitkub3.9409 THB+1.82%899.47 K+80.41%3.9491 THB3.7777 THB5.05 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12716 USDC+1.05%875.47 K+64.64%0.12743 USDC0.12383 USDC1.78 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000042180 ETH+1.17%874.64 K+45.73%0.000042308 ETH0.000041356 ETH2.07 M
売り
DOGEEURDOGE / EURMEXC0.10605 EVC+1.09%866.34 K+22.64%0.10638 EVC0.10300 EVC2.08 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT5.525695 TRY+1.00%815.99 K+21.19%5.529132 TRY5.375000 TRY1.58 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.001333 USDT+2.30%809.7 K+10.47%0.001341 USDT0.001236 USDT200.38 M
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.127139 USD+0.82%664.77 K−39.28%0.127319 USD0.123767 USD1.29 M
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC+1.43%656.27 K+109.62%0.00000144 BTC0.00000139 BTC4.2 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.12724 USDC+0.92%644.46 K+22.27%0.12744 USDC0.12383 USDC1.81 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.12718 USDC+0.96%566.4 K−8.79%0.12733 USDC0.12378 USDC1.48 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.12719 USDC+0.92%545.09 K+1.26%0.12741 USDC0.12378 USDC1.02 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12724 USDC+0.96%542.87 K+31.89%0.12730 USDC0.12372 USDC1.04 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.14216e-5 BTC+0.68%468.19 K+32.11%0.14222e-5 BTC0.13938e-5 BTC1.1 M
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12741000 USDT+0.97%467.29 K+144.15%0.12769000 USDT0.12396000 USDT710.64 K
売り
DOGEJPYDogecoin / JPYBinance19.44 JPY+1.04%411.68 K−45.28%19.48 JPY18.95 JPY1.29 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.1273 USDT+0.87%371.35 K+7.11%0.1275 USDT0.1240 USDT737.75 K
売り
DOGEUSDTDogecoin / Tether USDKraken0.12740 USDT+0.72%362.59 K+85.80%0.12741 USDT0.12414 USDT2.04 M
売り
DOGEEURDogecoin / EuroCoinbase0.1063 EUR+1.43%353.96 K+23.16%0.1063 EUR0.1034 EUR308.29 K
売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.14221e-5 BTC+0.72%350.63 K+33.03%0.14271e-5 BTC0.1385e-5 BTC1.33 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.12714 USDC+3.49%343.99 K+38.82%0.12739 USDC0.12163 USDC2.37 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.12721 USDC+0.93%342.87 K+3.01%0.12737 USDC0.12378 USDC811.98 K
売り
DOGEUSDDogecoin / USDBinance.US0.12711 USD+0.84%296.48 K+66.23%0.12737 USD0.12382 USD447.4 K
売り
DOGEUSDDogecoin/USDOKX0.12717 USD+0.88%284.18 K+42.32%0.12736 USD0.12380 USD797.84 K
売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12713 USD+0.93%261.62 K+15.15%0.12727 USD0.12369 USD642.93 K
売り
DOGEUSDTDogecoin / USD TetherBitazza0.12712 USDT+1.13%259.28 K+0.22%0.12767 USDT0.12367 USDT872.13 K
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12703 USDC+0.88%246.49 K+21.46%0.12739 USDC0.12391 USDC435.9 K
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.127120 USD+0.95%210.03 K−4.94%0.127220 USD0.123860 USD336.77 K
売り
DOGEUSDDogecoin / U.S. DollarGemini0.127120 USD+0.95%210.03 K−4.94%0.127220 USD0.123860 USD336.77 K
売り
DOGEUSDCDOGEU / SDCGemini0.127120 USDC+0.95%209.96 K−4.94%0.127220 USDC0.123860 USDC336.77 K
売り
DOGEGBPDogecoin / British PoundCoinbase0.0923 GBP+1.32%175.11 K+16.95%0.0923 GBP0.0898 GBP437.93 K
売り