取引所
利用可能な全市場におけるDogecoin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.12550 USDT | −0.50% | 583.3 M | +49.59% | 0.12768 USDT | 0.12386 USDT | 2.11 B | 売り | ||
| 0.12546 USDT | −0.53% | 408.04 M | +34.97% | 0.12766 USDT | 0.12385 USDT | 193.39 M | 売り | ||
| 0.12552 USDT | −0.48% | 188.15 M | +37.98% | 0.12759 USDT | 0.12386 USDT | 759.98 M | 売り | ||
| 0.12554 USDT | −0.47% | 157.98 M | +47.50% | 0.12766 USDT | 0.12386 USDT | 587.69 M | 売り | ||
| 0.12549 USDT | −0.51% | 155.44 M | +24.28% | 0.12766 USDT | 0.12387 USDT | 543.24 M | 売り | ||
| 0.12546 USDT | −0.55% | 155.32 M | +24.38% | 0.12766 USDT | 0.12387 USDT | 543.53 M | 売り | ||
| 0.12547 USDC | −0.48% | 152.37 M | +75.25% | 0.12763 USDC | 0.12380 USDC | 587.68 M | 売り | ||
| 0.125560 USDT | −0.50% | 139.93 M | +10.31% | 0.127754 USDT | 0.123890 USDT | 686.27 M | 売り | ||
| 0.12554 USDT | −0.52% | 103.07 M | +46.23% | 0.12775 USDT | 0.12393 USDT | 397.63 M | 売り | ||
| 0.12548 USDT | −0.51% | 78.55 M | +66.73% | 0.12761 USDT | 0.12387 USDT | 303.87 M | 売り | ||
| 0.12546 USDT | −0.55% | 78.5 M | +10.72% | 0.12764 USDT | 0.12386 USDT | 299.52 M | 売り | ||
| 0.12548 USDT | −0.51% | 76.05 M | +55.83% | 0.12767 USDT | 0.12387 USDT | 291.17 M | 売り | ||
| 0.12537 USDC | −0.49% | 68.02 M | +66.35% | 0.12752 USDC | 0.12372 USDC | 216.15 M | 売り | ||
| 0.12557 USDT | −0.50% | 55.4 M | +69.66% | 0.12770 USDT | 0.12390 USDT | 238.68 M | 売り | ||
| 0.12553 USDT | −0.54% | 47.38 M | +43.78% | 0.12766 USDT | 0.12391 USDT | 187.16 M | 売り | ||
| 0.125548 USDT | +2.12% | 47 M | +67.57% | 0.127702 USDT | 0.121795 USDT | 363.41 M | 売り | ||
| 0.12548 USDT | −0.52% | 38.87 M | +52.74% | 0.12767 USDT | 0.12386 USDT | 139.55 M | 売り | ||
| 0.125664 USDT | −0.41% | 28.92 M | +22.03% | 0.127556 USDT | 0.123908 USDT | 112.56 M | 売り | ||
| 0.000001395 BTC | −0.92% | 27.81 M | +472,417.40% | 0.000001426 BTC | 0.000001391 BTC | 25.14 K | 売り | ||
| 0.125613 USDT | −0.49% | 25.25 M | +40.21% | 0.127729 USDT | 0.124015 USDT | 110.71 M | 売り | ||
| 0.12540 USD | −0.50% | 24.86 M | +106.82% | 0.12754 USD | 0.12373 USD | 92.16 M | 売り | ||
| 0.12540 USDC | −0.50% | 24.57 M | +96.87% | 0.12754 USDC | 0.12373 USDC | 92.15 M | 売り | ||
| 0.12547 USDT | −0.51% | 21.43 M | +3.43% | 0.12761 USDT | 0.12386 USDT | 94.05 M | 売り | ||
| 182.0 KRW | −0.55% | 21.41 M | +54.18% | 185.0 KRW | 179.0 KRW | 90.19 M | 売り | ||
| 0.12555 USDT | −0.50% | 21.2 M | +28.96% | 0.12771 USDT | 0.12391 USDT | 89.78 M | 売り | ||
| 0.1255800 USDT | −0.48% | 20.62 M | +42.73% | 0.1276100 USDT | 0.1239171 USDT | 77.39 M | 売り | ||
| 0.12542 USDT | −0.53% | 17.92 M | +64.53% | 0.12766 USDT | 0.12385 USDT | 7.82 M | 売り | ||
| 0.12526 USD | −0.56% | 15.25 M | +45.17% | 0.12744 USD | 0.12367 USD | 7.6 M | 売り | ||
| 0.06521 XRP | +0.40% | 15.21 M | +31.58% | 0.06609 XRP | 0.06475 XRP | 116.56 M | 売り | ||
| 0.12557 USDT | −0.49% | 15.09 M | +49.99% | 0.12771 USDT | 0.12393 USDT | 56.27 M | 売り | ||
| 0.12558 USDT | −0.50% | 14.29 M | +16.27% | 0.12771 USDT | 0.12394 USDT | 53.23 M | 売り | ||
| 0.0009885 SOL | +0.46% | 13.4 M | +27.68% | 0.0010003 SOL | 0.0009781 SOL | 103.33 M | 中立 | ||
| 0.12556 USDT | +2.09% | 12.51 M | +30.19% | 0.12774 USDT | 0.12178 USDT | 93.17 M | 売り | ||
| 0.12556 USDT | −0.48% | 12.41 M | +21.91% | 0.12766 USDT | 0.12394 USDT | 55.91 M | 売り | ||
| 0.12542 USD | −0.48% | 11.47 M | +10.08% | 0.12750 USD | 0.12374 USD | 36.34 M | 売り | ||
| 0.12548 USDT | −0.59% | 11.09 M | +27.63% | 0.12777 USDT | 0.12388 USDT | 47.64 M | 売り | ||
| 0.12553 USDT | +2.12% | 10.06 M | +20.78% | 0.12767 USDT | 0.12178 USDT | 77.33 M | 売り | ||
| 182.0000 KRW | −1.09% | 9.63 M | +86.71% | 185.0000 KRW | 179.0000 KRW | 44.8 M | 売り | ||
| 0.12549 USDT | −0.55% | 9.18 M | +49.20% | 0.12770 USDT | 0.12395 USDT | 36.68 M | 売り | ||
| 0.12559 USDT | −0.48% | 8.09 M | +49.40% | 0.12773 USDT | 0.12393 USDT | 32.32 M | 売り | ||
| 0.12540 USDC | −0.48% | 7.69 M | +69.19% | 0.12749 USDC | 0.12372 USDC | 23.79 M | 強い売り | ||
| 0.12539 USDC | −0.54% | 7.35 M | +6.62% | 0.12758 USDC | 0.12378 USDC | 21.8 M | 売り | ||
| 0.12538 USDC | −0.48% | 7.02 M | +55.60% | 0.12747 USDC | 0.12372 USDC | 22.33 M | 売り | ||
| 0.125557 USDT | −0.48% | 6.63 M | +32.83% | 0.127604 USDT | 0.123893 USDT | 27.58 M | 売り | ||
| 0.12536 USDC | −0.50% | 6.62 M | +45.57% | 0.12752 USDC | 0.12373 USDC | 22.83 M | 売り | ||
| 0.1254307 USD | −0.46% | 6.55 M | +11.92% | 0.1275197 USD | 0.1237424 USD | 15.71 M | 売り | ||
| 0.12544 USDT | −0.55% | 6.47 M | −17.87% | 0.12761 USDT | 0.12386 USDT | 25.92 M | 売り | ||
| 0.125438 USD | −0.48% | 6.46 M | +32.17% | 0.127530 USD | 0.123766 USD | 24.96 M | 売り | ||
| 0.3486323 ADA | −0.31% | 4.96 M | +23.59% | 0.3533927 ADA | 0.3468745 ADA | 38.19 M | 中立 | ||
| 5.440 TRY | −0.44% | 4.42 M | +46.73% | 5.550 TRY | 5.366 TRY | 10.17 M | 売り | ||
| 0.12551 USDT | −0.55% | 3.48 M | +31.18% | 0.12770 USDT | 0.12394 USDT | 10.96 M | 売り | ||
| 0.12533 USDC | −0.53% | 3.28 M | −6.15% | 0.12746 USDC | 0.12374 USDC | 15.36 M | 売り | ||
| 0.125520 USDT | −0.57% | 3.26 M | +23.43% | 0.127666 USDT | 0.123922 USDT | 12.74 M | 売り | ||
| 0.12550 USDT | −0.49% | 3.24 M | +40.71% | 0.12766 USDT | 0.12387 USDT | 12.09 M | 売り | ||
| 0.12522 USD | −0.55% | 3.09 M | +167.93% | 0.12731 USD | 0.12362 USD | 2.11 M | 売り | ||
| 1.4885 USDT | +3.33% | 3.02 M | +45.50% | 1.5978 USDT | 1.3339 USDT | 963.81 K | 中立 | ||
| 0.37956 USDT | −2.04% | 2.41 M | +1.46% | 0.40766 USDT | 0.35688 USDT | 2.69 M | 売り | ||
| 0.00000139 BTC | −1.42% | 2.39 M | +251.16% | 0.00000143 BTC | 0.00000139 BTC | 13.4 M | 売り | ||
| 0.1253 USD | −0.32% | 2.39 M | +255.15% | 0.1280 USD | 0.1234 USD | 13.4 M | 売り | ||
| 0.12552 USDT | −0.53% | 2.18 M | +32.98% | 0.12761 USDT | 0.12393 USDT | 9.31 M | 売り | ||
| 0.10478 EUR | −0.08% | 1.96 M | +42.66% | 0.10633 EUR | 0.10315 EUR | 9.65 M | 売り | ||
| 0.12534 USDC | +0.02% | 1.56 M | +17.32% | 0.12750 USDC | 0.12534 USDC | 2.82 M | 売り | ||
| 0.1048135 EUR | −0.06% | 1.52 M | +78.14% | 0.1063001 EUR | 0.1031851 EUR | 6.16 M | 売り | ||
| 0.004733 USDT | +1.02% | 1.49 M | +19.06% | 0.004966 USDT | 0.004517 USDT | 145.64 M | 中立 | ||
| 0.12537 USD | −0.41% | 1.49 M | +39.44% | 0.12739 USD | 0.12375 USD | 742.04 K | 売り | ||
| 0.0009886 SOL | −0.36% | 1.34 M | +56.71% | 0.0010002 SOL | 0.0009783 SOL | 4.83 M | 売り | ||
| 0.000001397 BTC | −1.13% | 1.33 M | +51.46% | 0.000001424 BTC | 0.000001390 BTC | 4.86 M | 売り | ||
| 0.10477 EUR | −0.07% | 1.13 M | +35.36% | 0.10640 EUR | 0.10317 EUR | 3.05 M | 売り | ||
| 3.9035 THB | +0.85% | 1.02 M | +106.94% | 3.9555 THB | 3.7777 THB | 6.59 M | 売り | ||
| 0.12559 USDC | −0.20% | 955.64 K | +95.88% | 0.12743 USDC | 0.12383 USDC | 3.21 M | 売り | ||
| 0.10488 EVC | −0.03% | 944.05 K | +42.86% | 0.10642 EVC | 0.10300 EVC | 3.75 M | 売り | ||
| 0.000041497 ETH | −0.47% | 936.28 K | +61.42% | 0.000042308 ETH | 0.000041356 ETH | 3.41 M | 売り | ||
| 0.12539 USDC | +2.06% | 917.12 K | −4.18% | 0.12742 USDC | 0.12169 USDC | 6.97 M | 売り | ||
| 0.12543 USDC | −0.53% | 881.06 K | −66.05% | 0.12754 USDC | 0.12395 USDC | 2.02 M | 売り | ||
| 0.001285 USDT | −1.38% | 870.41 K | +32.24% | 0.001341 USDT | 0.001236 USDT | 308.05 M | 売り | ||
| 5.443807 TRY | −0.49% | 809.58 K | +20.14% | 5.533387 TRY | 5.375000 TRY | 2.27 M | 売り | ||
| 0.12553 USDC | −0.44% | 758.28 K | +52.55% | 0.12758 USDC | 0.12383 USDC | 3.25 M | 売り | ||
| 0.125347 USD | −0.60% | 700.83 K | −12.04% | 0.127319 USD | 0.123767 USD | 2.25 M | 売り | ||
| 0.12560 USDT | −0.70% | 633.81 K | +331.27% | 0.12764 USDT | 0.12414 USDT | 4.23 M | 売り | ||
| 0.00000140 BTC | 0.00% | 603.21 K | +65.61% | 0.00000144 BTC | 0.00000139 BTC | 4.68 M | 売り | ||
| 0.12540 USDC | −0.45% | 598.76 K | −1.95% | 0.12748 USDC | 0.12378 USDC | 2.41 M | 売り | ||
| 0.12536 USDC | −0.53% | 592.78 K | +49.25% | 0.12749 USDC | 0.12372 USDC | 1.88 M | 売り | ||
| 0.12537 USDC | −0.52% | 571.21 K | +11.23% | 0.12754 USDC | 0.12378 USDC | 1.87 M | 売り | ||
| 0.13958e-5 BTC | −1.15% | 493.22 K | +54.73% | 0.1423e-5 BTC | 0.13911e-5 BTC | 1.63 M | 売り | ||
| 0.12545000 USDT | −0.59% | 477.15 K | +80.84% | 0.12773000 USDT | 0.12396000 USDT | 1.66 M | 売り | ||
| 19.19 JPY | −0.26% | 451.5 K | −34.82% | 19.50 JPY | 18.95 JPY | 1.89 M | 売り | ||
| 0.1256 USDT | −0.48% | 432.51 K | +41.99% | 0.1277 USDT | 0.1240 USDT | 1.44 M | 売り | ||
| 0.12539 USDC | +2.07% | 378.63 K | +64.00% | 0.12757 USDC | 0.12163 USDC | 2.86 M | 売り | ||
| 0.1048 EUR | 0.00% | 356.1 K | +36.30% | 0.1063 EUR | 0.1034 EUR | 720.9 K | 売り | ||
| 0.12532 USDC | −0.57% | 343.87 K | +4.67% | 0.12753 USDC | 0.12378 USDC | 1.3 M | 強い売り | ||
| 0.1395e-5 BTC | −1.20% | 337.93 K | +18.48% | 0.14271e-5 BTC | 0.1385e-5 BTC | 1.63 M | 売り | ||
| 0.12553 USD | −0.42% | 329.65 K | +77.73% | 0.12756 USD | 0.12380 USD | 1.42 M | 売り | ||
| 0.12506 USD | −0.79% | 328.86 K | +111.48% | 0.12741 USD | 0.12382 USD | 829.45 K | 売り | ||
| 0.12533 USD | −0.50% | 295.57 K | +36.17% | 0.12747 USD | 0.12369 USD | 1.19 M | 売り | ||
| 0.12602 USDT | +0.25% | 259.36 K | −1.93% | 0.12770 USDT | 0.12367 USDT | 1.28 M | 売り | ||
| 0.12553 USDC | −0.31% | 253.51 K | +31.01% | 0.12742 USDC | 0.12391 USDC | 717.63 K | 売り | ||
| 0.125500 USD | −0.33% | 228.61 K | +6.78% | 0.127340 USD | 0.123860 USD | 523.79 K | 売り | ||
| 0.125500 USD | −0.33% | 228.61 K | +6.78% | 0.127340 USD | 0.123860 USD | 523.79 K | 売り | ||
| 0.125500 USDC | −0.33% | 228.53 K | +6.78% | 0.127340 USDC | 0.123860 USDC | 523.79 K | 売り | ||
| 0.105076 EUR | +0.26% | 187.8 K | +50.43% | 0.106063 EUR | 0.103308 EUR | 703.12 K | 売り |