始めましょう

Dogecoin / Bitcoin

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14679 USDT−3.22%1.31 B+7.37%0.15656 USDT0.14240 USDT7.99 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14676 USDT−3.22%895.61 M+0.20%0.15664 USDT0.14334 USDT829.39 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14681 USDT−3.20%407.08 M+13.56%0.15663 USDT0.14343 USDT2.48 B
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14681 USDT−3.20%380.54 M+6.29%0.15663 USDT0.14343 USDT2.3 B
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14677 USDT−3.25%301.78 M+6.61%0.15651 USDT0.14346 USDT1.83 B
中立
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14679 USDT−3.22%286.7 M−2.51%0.15648 USDT0.14341 USDT1.7 B
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.146780 USDT−3.22%234.91 M−3.15%0.156601 USDT0.143217 USDT1.33 B
中立
DOGEUSDTDogecoin / TetherUSBinance0.14685 USDT−3.22%190 M+14.90%0.15656 USDT0.14352 USDT1.16 B
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14676 USDT−3.22%188.25 M−2.14%0.15658 USDT0.14342 USDT1.14 B
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14678 USDT−3.19%163.85 M+7.25%0.15656 USDT0.14342 USDT1.01 B
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14670 USDC−3.27%141.19 M+10.05%0.15652 USDC0.14339 USDC856.32 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.14678 USDT−3.25%133.76 M+1.41%0.15653 USDT0.14348 USDT816.47 M
中立
DOGEUSDTDogecoin/TetherOKX0.14689 USDT−3.17%115.74 M+5.08%0.15662 USDT0.14352 USDT699.92 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14673 USDC−3.26%110.37 M+30.23%0.15658 USDC0.14328 USDC666.13 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14679 USDT−3.22%98.9 M+11.81%0.15654 USDT0.14344 USDT586.44 M
中立
DOGEUSDTDOGE / USDTMEXC0.14683 USDT−3.22%89.39 M+2.87%0.15658 USDT0.14354 USDT539.37 M
中立
DOGEKRWDogecoin / KRWUpBit214.0 KRW−3.17%67.26 M+41.96%227.0 KRW209.0 KRW400.73 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.146858 USDT−3.25%61.37 M+15.97%0.156376 USDT0.143671 USDT369.43 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.146884 USDT−2.07%59.72 M+12.83%0.150337 USDT0.143566 USDT125.2 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.14674 USDC−3.29%48.87 M+12.36%0.15661 USDC0.14342 USDC286.84 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.14674 USD−3.29%48.51 M+9.19%0.15661 USD0.14342 USD286.84 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14670 USD−3.24%46.13 M+1.18%0.15648 USD0.14335 USD41.57 M
中立
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14683 USDT−3.17%42.05 M−5.97%0.15654 USDT0.14268 USDT37.42 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.14688 USDT−3.23%40.01 M+12.15%0.15660 USDT0.14352 USDT239.3 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.146902 USDT−3.18%38.67 M+10.34%0.156546 USDT0.143538 USDT213.52 M
中立
DOGEUSDTDogeCoin/TetherGate0.14687 USDT−3.22%35.58 M−5.95%0.15658 USDT0.14354 USDT212.41 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.14675 USD−3.27%35.02 M+16.75%0.15645 USD0.14350 USD204.59 M
中立
DOGEKRWDOGE / South Korean WonBithumb213.0000 KRW−3.18%32.66 M+37.25%227.0000 KRW209.0000 KRW199.85 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14678 USDT−3.23%31.34 M−32.49%0.15655 USDT0.14345 USDT182.53 M
中立
DOGEUSDTDOGEUSDT SPOTBitget0.14687 USDT−3.21%31.06 M+1.18%0.15660 USDT0.14353 USDT172.74 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.1468600 USDT−3.20%29.01 M+40.10%0.1563700 USDT0.1435700 USDT163.48 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14685 USDT−2.07%22.65 M−1.59%0.15033 USDT0.14353 USDT36.59 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.06490 XRP+1.69%21.35 M+6.31%0.06553 XRP0.06267 XRP39.06 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0010601 SOL+0.06%21 M+2.04%0.0010614 SOL0.0010415 SOL39.01 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.14680 USDC−3.26%19.39 M−19.95%0.15660 USDC0.14346 USDC112.4 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14671 USDC−3.28%18.24 M−10.79%0.15648 USDC0.14340 USDC111.17 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14687 USDT−3.27%18.14 M+0.92%0.15641 USDT0.14350 USDT107.09 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.146881 USDT−3.21%17.67 M+26.85%0.156489 USDT0.143618 USDT105.91 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.14684 USDT−3.22%16.86 M+9.21%0.15643 USDT0.14353 USDT100.32 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14689 USDT−3.18%15.8 M+9.85%0.15654 USDT0.14353 USDT95.31 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14682 USDT−3.26%15.8 M−6.63%0.15650 USDT0.14362 USDT93.11 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.1467330 USD−3.28%15.59 M+17.17%0.1564712 USD0.1434282 USD91.8 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14674 USDC−3.24%14.37 M+5.86%0.15652 USDC0.14342 USDC86.62 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.14670 USDC−3.30%14.05 M+16.97%0.15641 USDC0.14346 USDC85.08 M
中立
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14676 USDT−3.26%12.01 M+35.31%0.15649 USDT0.14333 USDT67.83 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14687 USDT−1.97%11.71 M+0.94%0.15033 USDT0.14364 USDT18.93 M
中立
DOGEUSDDogecoin / USDCrypto.com0.146773 USD−3.31%10.67 M+10.63%0.156609 USD0.143473 USD63.89 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.14688 USDT−3.20%9.36 M−3.54%0.15656 USDT0.14353 USDT58.02 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14679 USDT−3.20%9.11 M−23.52%0.15649 USDT0.14346 USDT55.56 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14672 USDC−3.32%8.46 M+24.62%0.15645 USDC0.14347 USDC51.71 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3573550 ADA+0.13%7.6 M+11.09%0.3586517 ADA0.3512432 ADA13.87 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.146865 USDT−3.21%7.46 M+18.86%0.156573 USDT0.143473 USDT45.34 M
中立
DOGEUSDT.5LDOGE5xLong/TetherGate1.01095 USDT−14.96%5.57 M−13.99%1.36904 USDT0.88843 USDT4.24 M
買い
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14632 USDC−2.14%5.13 M+0.39%0.15660 USDC0.14360 USDC22.03 M
中立
DOGETRYDogecoin / Turkish LiraBinance6.320 TRY−3.11%4.72 M+0.40%6.729 TRY6.173 TRY27.91 M
中立
DOGEUSDT.5SDOGE5xShort/TetherGate0.8733 USDT+10.25%4.38 M−8.66%0.9557 USDT0.6517 USDT4.4 M
売り
DOGEEURDogecoin / EuroKraken0.1255894 EUR−3.06%4.21 M−10.03%0.1337440 EUR0.1226520 EUR26.24 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT6.329313 TRY−3.18%4.12 M+1.91%6.730567 TRY6.159355 TRY25.91 M
中立
DOGEEURDogecoin / EuroBitvavo0.12558 EUR−3.09%3.99 M+15.32%0.13360 EUR0.12250 EUR24.46 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14669 USD−3.41%3.76 M+1.75%0.15656 USD0.14349 USD3.46 M
中立
DOGEUSDTDOGECOIN / USDTKCEX0.14686 USDT−3.20%3.58 M+3.68%0.15646 USDT0.14359 USDT21.41 M
中立
DOGEEURDogecoin / EuroBinance0.12551 EUR−3.13%3.09 M−3.05%0.13379 EUR0.12260 EUR18.4 M
中立
DOGESOL.PDOGE SOL PERPETUALPionex0.0010600 SOL−3.66%2.95 M+8.99%0.0011164 SOL0.0010242 SOL18.26 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001587 BTC−1.86%2.93 M+4.38%0.000001659 BTC0.000001547 BTC17.72 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.002202 USDT−9.46%2.92 M−15.97%0.002643 USDT0.002058 USDT1.02 B
中立
DOGEUSDT.3SDOGE3xShort/TetherGate0.003328 USDT+10.56%2.89 M−19.84%0.003515 USDT0.002726 USDT809.77 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14662 USDC−3.94%2.75 M−11.27%0.15601 USDC0.14396 USDC16.62 M
中立
DOGEBTCDogecoin / BitcoinBinance0.00000158 BTC−1.86%2.72 M−0.84%0.00000166 BTC0.00000155 BTC15.3 M
中立
DOGEUSDDogecoin / US DollarBinance0.1459 USD−3.44%2.68 M−1.93%0.1566 USD0.1437 USD15.3 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.147308 USD−3.98%2.21 M+1.79%0.157467 USD0.145392 USD11.85 M
中立
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.146500 USD−3.41%2.14 M+27.27%0.156436 USD0.143325 USD13.04 M
中立
DOGEEURDogecoin / EuroCoinbase0.1256 EUR−3.09%2.02 M−15.12%0.1337 EUR0.1227 EUR11.95 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000045326 ETH−3.67%2.01 M+5.78%0.000047887 ETH0.000044251 ETH12.35 M
中立
DOGETHBDogecoinBitkub4.5924 THB+1.09%1.9 M−8.72%4.5951 THB4.5033 THB1.75 M
買い
DOGEUSDCDOGECOIN/USD COINWEEX0.14679 USDC−2.13%1.85 M+10.49%0.15031 USDC0.14352 USDC3.62 M
中立
DOGEEURDOGE / EURMEXC0.12560 EVC−3.17%1.75 M+4.77%0.13374 EVC0.12244 EVC10.57 M
中立
DOGEJPYDogecoin / JPYBinance23.00 JPY−3.36%1.75 M−2.31%24.51 JPY22.53 JPY10.61 M
中立
DOGEUSDCDOGECOIN/USD COINBitrue0.14675 USDC−2.12%1.61 M−31.53%0.15029 USDC0.14360 USDC2.59 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14665 USD−3.25%1.56 M+8.70%0.15644 USD0.14332 USD1.39 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.14664 USDT−3.36%1.46 M+51.62%0.15664 USDT0.14368 USDT7.66 M
中立
DOGEUSDTDogecoin / TetherCoinbase0.1467 USDT−3.36%1.43 M−6.57%0.1566 USDT0.1436 USDT8.08 M
中立
DOGEUSDCDOGEUSDC SPOTBybit0.14670 USDC−3.37%1.4 M+21.14%0.15642 USDC0.14353 USDC8.28 M
中立
DOGEUSDDogecoin/USDOKX0.14679 USD−3.29%1.37 M+32.37%0.15657 USD0.14348 USD8.63 M
中立
DOGEUSDCDogecoin/USD Coin SpotBingX0.14676 USDC−3.29%1.36 M−17.89%0.15656 USDC0.14347 USDC7.85 M
中立
DOGEUSDDogecoin / U.S. DollarGemini0.146690 USD−3.37%1.32 M+16.66%0.156420 USD0.143500 USD8.14 M
中立
DOGERLUSDDOGERL / U.S. DollarGemini0.146690 USD−3.37%1.32 M+16.66%0.156420 USD0.143500 USD8.14 M
中立
DOGEUSDCDOGEU / SDCGemini0.146690 USDC−3.37%1.32 M+16.65%0.156420 USDC0.143500 USDC8.14 M
中立
DOGEUSDDOGE / DollarBitfinex0.14665000 USD−3.20%1.29 M+6.11%0.15648000 USD0.14339000 USD7.67 M
中立
DOGEUSDCDOGEUSDC SPOTBitget0.14673 USDC−3.31%978.3 K+147.22%0.15632 USDC0.14366 USDC3.42 M
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.14673 USDC−3.33%957.08 K+64.92%0.15658 USDC0.14353 USDC6.21 M
中立
DOGEGBPDogecoin / British PoundCoinbase0.1087 GBP−3.03%902.8 K+51.56%0.1158 GBP0.1062 GBP4.75 M
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14662 USDC−3.57%862.73 K+45.41%0.15644 USDC0.14353 USDC5.56 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.14685 USDC−3.28%814.52 K+4.25%0.15639 USDC0.14364 USDC4.49 M
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14692000 USDT−3.22%773.2 K+81.37%0.15670000 USDT0.14368000 USDT4.72 M
中立
DOGEUSDCDOGECOIN / USDCKCEX0.14679 USDC−3.27%695.16 K−15.42%0.15648 USDC0.14355 USDC3.99 M
中立
DOGEUSDCDogecoin / USD CoinKraken0.14670 USDC−3.75%686.15 K+3.17%0.15645 USDC0.14365 USDC4.33 M
中立
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14669 USD−3.26%600.94 K+7.92%0.15648 USD0.14335 USD3.56 M
買い
DOGEBTCDOGECOIN/BITCOINBitrue0.00000158 BTC−1.86%523.96 K−26.60%0.00000162 BTC0.00000156 BTC765.4 K
中立
DOGEUSTDOGE / USTBitfinex0.14645000 USDT−3.72%464.09 K−11.94%0.15649000 USDT0.14364000 USDT2.73 M
中立
DOGEBTCDOGECOIN / BITCOINCoinEx0.15832e-5 BTC−2.11%433.15 K+26.26%0.1658e-5 BTC0.15622e-5 BTC2.67 M
中立