始めましょう

Dogecoin / Bitcoin

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.12550 USDT−0.50%583.3 M+49.59%0.12768 USDT0.12386 USDT2.11 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.12546 USDT−0.53%408.04 M+34.97%0.12766 USDT0.12385 USDT193.39 M
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.12552 USDT−0.48%188.15 M+37.98%0.12759 USDT0.12386 USDT759.98 M
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.12554 USDT−0.47%157.98 M+47.50%0.12766 USDT0.12386 USDT587.69 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.12549 USDT−0.51%155.44 M+24.28%0.12766 USDT0.12387 USDT543.24 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.12546 USDT−0.55%155.32 M+24.38%0.12766 USDT0.12387 USDT543.53 M
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.12547 USDC−0.48%152.37 M+75.25%0.12763 USDC0.12380 USDC587.68 M
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.125560 USDT−0.50%139.93 M+10.31%0.127754 USDT0.123890 USDT686.27 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.12554 USDT−0.52%103.07 M+46.23%0.12775 USDT0.12393 USDT397.63 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.12548 USDT−0.51%78.55 M+66.73%0.12761 USDT0.12387 USDT303.87 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.12546 USDT−0.55%78.5 M+10.72%0.12764 USDT0.12386 USDT299.52 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.12548 USDT−0.51%76.05 M+55.83%0.12767 USDT0.12387 USDT291.17 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.12537 USDC−0.49%68.02 M+66.35%0.12752 USDC0.12372 USDC216.15 M
売り
DOGEUSDTDogecoin/USDTOKX0.12557 USDT−0.50%55.4 M+69.66%0.12770 USDT0.12390 USDT238.68 M
売り
DOGEUSDTDOGE / USDTMEXC0.12553 USDT−0.54%47.38 M+43.78%0.12766 USDT0.12391 USDT187.16 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.125548 USDT+2.12%47 M+67.57%0.127702 USDT0.121795 USDT363.41 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.12548 USDT−0.52%38.87 M+52.74%0.12767 USDT0.12386 USDT139.55 M
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.125664 USDT−0.41%28.92 M+22.03%0.127556 USDT0.123908 USDT112.56 M
売り
DOGEBTCDOGEBTC SPOTBitget0.000001395 BTC−0.92%27.81 M+472,417.40%0.000001426 BTC0.000001391 BTC25.14 K
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.125613 USDT−0.49%25.25 M+40.21%0.127729 USDT0.124015 USDT110.71 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.12540 USD−0.50%24.86 M+106.82%0.12754 USD0.12373 USD92.16 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.12540 USDC−0.50%24.57 M+96.87%0.12754 USDC0.12373 USDC92.15 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.12547 USDT−0.51%21.43 M+3.43%0.12761 USDT0.12386 USDT94.05 M
売り
DOGEKRWDogecoin / KRWUpBit182.0 KRW−0.55%21.41 M+54.18%185.0 KRW179.0 KRW90.19 M
売り
DOGEUSDTDogeCoin/TetherGate0.12555 USDT−0.50%21.2 M+28.96%0.12771 USDT0.12391 USDT89.78 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.1255800 USDT−0.48%20.62 M+42.73%0.1276100 USDT0.1239171 USDT77.39 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12542 USDT−0.53%17.92 M+64.53%0.12766 USDT0.12385 USDT7.82 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.12526 USD−0.56%15.25 M+45.17%0.12744 USD0.12367 USD7.6 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06521 XRP+0.40%15.21 M+31.58%0.06609 XRP0.06475 XRP116.56 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.12557 USDT−0.49%15.09 M+49.99%0.12771 USDT0.12393 USDT56.27 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.12558 USDT−0.50%14.29 M+16.27%0.12771 USDT0.12394 USDT53.23 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0009885 SOL+0.46%13.4 M+27.68%0.0010003 SOL0.0009781 SOL103.33 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.12556 USDT+2.09%12.51 M+30.19%0.12774 USDT0.12178 USDT93.17 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.12556 USDT−0.48%12.41 M+21.91%0.12766 USDT0.12394 USDT55.91 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.12542 USD−0.48%11.47 M+10.08%0.12750 USD0.12374 USD36.34 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.12548 USDT−0.59%11.09 M+27.63%0.12777 USDT0.12388 USDT47.64 M
売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.12553 USDT+2.12%10.06 M+20.78%0.12767 USDT0.12178 USDT77.33 M
売り
DOGEKRWDOGE / South Korean WonBithumb182.0000 KRW−1.09%9.63 M+86.71%185.0000 KRW179.0000 KRW44.8 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.12549 USDT−0.55%9.18 M+49.20%0.12770 USDT0.12395 USDT36.68 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.12559 USDT−0.48%8.09 M+49.40%0.12773 USDT0.12393 USDT32.32 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.12540 USDC−0.48%7.69 M+69.19%0.12749 USDC0.12372 USDC23.79 M
強い売り
DOGEUSDCDogecoin / USD CoinBinance0.12539 USDC−0.54%7.35 M+6.62%0.12758 USDC0.12378 USDC21.8 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.12538 USDC−0.48%7.02 M+55.60%0.12747 USDC0.12372 USDC22.33 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.125557 USDT−0.48%6.63 M+32.83%0.127604 USDT0.123893 USDT27.58 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.12536 USDC−0.50%6.62 M+45.57%0.12752 USDC0.12373 USDC22.83 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.1254307 USD−0.46%6.55 M+11.92%0.1275197 USD0.1237424 USD15.71 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.12544 USDT−0.55%6.47 M−17.87%0.12761 USDT0.12386 USDT25.92 M
売り
DOGEUSDDogecoin / USDCrypto.com0.125438 USD−0.48%6.46 M+32.17%0.127530 USD0.123766 USD24.96 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3486323 ADA−0.31%4.96 M+23.59%0.3533927 ADA0.3468745 ADA38.19 M
中立
DOGETRYDogecoin / Turkish LiraBinance5.440 TRY−0.44%4.42 M+46.73%5.550 TRY5.366 TRY10.17 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.12551 USDT−0.55%3.48 M+31.18%0.12770 USDT0.12394 USDT10.96 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.12533 USDC−0.53%3.28 M−6.15%0.12746 USDC0.12374 USDC15.36 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.125520 USDT−0.57%3.26 M+23.43%0.127666 USDT0.123922 USDT12.74 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.12550 USDT−0.49%3.24 M+40.71%0.12766 USDT0.12387 USDT12.09 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.12522 USD−0.55%3.09 M+167.93%0.12731 USD0.12362 USD2.11 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate1.4885 USDT+3.33%3.02 M+45.50%1.5978 USDT1.3339 USDT963.81 K
中立
DOGEUSDT.5LDOGE5xLong/TetherGate0.37956 USDT−2.04%2.41 M+1.46%0.40766 USDT0.35688 USDT2.69 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000139 BTC−1.42%2.39 M+251.16%0.00000143 BTC0.00000139 BTC13.4 M
売り
DOGEUSDDogecoin / US DollarBinance0.1253 USD−0.32%2.39 M+255.15%0.1280 USD0.1234 USD13.4 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.12552 USDT−0.53%2.18 M+32.98%0.12761 USDT0.12393 USDT9.31 M
売り
DOGEEURDogecoin / EuroBitvavo0.10478 EUR−0.08%1.96 M+42.66%0.10633 EUR0.10315 EUR9.65 M
売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.12534 USDC+0.02%1.56 M+17.32%0.12750 USDC0.12534 USDC2.82 M
売り
DOGEEURDogecoin / EuroKraken0.1048135 EUR−0.06%1.52 M+78.14%0.1063001 EUR0.1031851 EUR6.16 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.004733 USDT+1.02%1.49 M+19.06%0.004966 USDT0.004517 USDT145.64 M
中立
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.12537 USD−0.41%1.49 M+39.44%0.12739 USD0.12375 USD742.04 K
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0009886 SOL−0.36%1.34 M+56.71%0.0010002 SOL0.0009783 SOL4.83 M
売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001397 BTC−1.13%1.33 M+51.46%0.000001424 BTC0.000001390 BTC4.86 M
売り
DOGEEURDogecoin / EuroBinance0.10477 EUR−0.07%1.13 M+35.36%0.10640 EUR0.10317 EUR3.05 M
売り
DOGETHBDogecoinBitkub3.9035 THB+0.85%1.02 M+106.94%3.9555 THB3.7777 THB6.59 M
売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.12559 USDC−0.20%955.64 K+95.88%0.12743 USDC0.12383 USDC3.21 M
売り
DOGEEURDOGE / EURMEXC0.10488 EVC−0.03%944.05 K+42.86%0.10642 EVC0.10300 EVC3.75 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000041497 ETH−0.47%936.28 K+61.42%0.000042308 ETH0.000041356 ETH3.41 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.12539 USDC+2.06%917.12 K−4.18%0.12742 USDC0.12169 USDC6.97 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.12543 USDC−0.53%881.06 K−66.05%0.12754 USDC0.12395 USDC2.02 M
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.001285 USDT−1.38%870.41 K+32.24%0.001341 USDT0.001236 USDT308.05 M
売り
DOGETRYDogecoin / Turkish liraWhiteBIT5.443807 TRY−0.49%809.58 K+20.14%5.533387 TRY5.375000 TRY2.27 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.12553 USDC−0.44%758.28 K+52.55%0.12758 USDC0.12383 USDC3.25 M
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.125347 USD−0.60%700.83 K−12.04%0.127319 USD0.123767 USD2.25 M
売り
DOGEUSDTDogecoin / Tether USDKraken0.12560 USDT−0.70%633.81 K+331.27%0.12764 USDT0.12414 USDT4.23 M
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000140 BTC0.00%603.21 K+65.61%0.00000144 BTC0.00000139 BTC4.68 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.12540 USDC−0.45%598.76 K−1.95%0.12748 USDC0.12378 USDC2.41 M
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.12536 USDC−0.53%592.78 K+49.25%0.12749 USDC0.12372 USDC1.88 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.12537 USDC−0.52%571.21 K+11.23%0.12754 USDC0.12378 USDC1.87 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.13958e-5 BTC−1.15%493.22 K+54.73%0.1423e-5 BTC0.13911e-5 BTC1.63 M
売り
DOGEUST.PDOGEF0 / USTF0Bitfinex0.12545000 USDT−0.59%477.15 K+80.84%0.12773000 USDT0.12396000 USDT1.66 M
売り
DOGEJPYDogecoin / JPYBinance19.19 JPY−0.26%451.5 K−34.82%19.50 JPY18.95 JPY1.89 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.1256 USDT−0.48%432.51 K+41.99%0.1277 USDT0.1240 USDT1.44 M
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.12539 USDC+2.07%378.63 K+64.00%0.12757 USDC0.12163 USDC2.86 M
売り
DOGEEURDogecoin / EuroCoinbase0.1048 EUR0.00%356.1 K+36.30%0.1063 EUR0.1034 EUR720.9 K
売り
DOGEUSDCDOGECOIN / USDCKCEX0.12532 USDC−0.57%343.87 K+4.67%0.12753 USDC0.12378 USDC1.3 M
強い売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.1395e-5 BTC−1.20%337.93 K+18.48%0.14271e-5 BTC0.1385e-5 BTC1.63 M
売り
DOGEUSDDogecoin/USDOKX0.12553 USD−0.42%329.65 K+77.73%0.12756 USD0.12380 USD1.42 M
売り
DOGEUSDDogecoin / USDBinance.US0.12506 USD−0.79%328.86 K+111.48%0.12741 USD0.12382 USD829.45 K
売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.12533 USD−0.50%295.57 K+36.17%0.12747 USD0.12369 USD1.19 M
売り
DOGEUSDTDogecoin / USD TetherBitazza0.12602 USDT+0.25%259.36 K−1.93%0.12770 USDT0.12367 USDT1.28 M
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.12553 USDC−0.31%253.51 K+31.01%0.12742 USDC0.12391 USDC717.63 K
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.125500 USD−0.33%228.61 K+6.78%0.127340 USD0.123860 USD523.79 K
売り
DOGEUSDDogecoin / U.S. DollarGemini0.125500 USD−0.33%228.61 K+6.78%0.127340 USD0.123860 USD523.79 K
売り
DOGEUSDCDOGEU / SDCGemini0.125500 USDC−0.33%228.53 K+6.78%0.127340 USDC0.123860 USDC523.79 K
売り
DOGEEURDogecoin / EuroWhiteBIT0.105076 EUR+0.26%187.8 K+50.43%0.106063 EUR0.103308 EUR703.12 K
売り