シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13215 USDT | +0.14% | 791.6 M | −35.68% | 0.13579 USDT | 0.13104 USDT | 2.289 B | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13227 USDT | +0.20% | 186.427 M | −43.93% | 0.13580 USDT | 0.13113 USDT | 526.335 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1321604 USDT | +0.18% | 88.937 M | −40.00% | 0.1357611 USDT | 0.1311831 USDT | 254.086 M | 売り |
DOGEKRWDogecoin / KRW | UPBIT | 187.50 KRW | +1.02% | 64.096 M | −35.30% | 192.40 KRW | 184.70 KRW | 238.156 M | 売り |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13220 USD | +0.11% | 57.309 M | −38.54% | 0.13582 USD | 0.13115 USD | 123.497 M | 売り |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13212 USDC | +0.11% | 47.352 M | −27.32% | 0.13574 USDC | 0.13109 USDC | 134.845 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.132186 USDT | −0.94% | 46.563 M | −18.75% | 0.135814 USDT | 0.131058 USDT | 268.132 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.132503 USDT | +0.24% | 20.296 M | −22.33% | 0.135995 USDT | 0.131407 USDT | 83.921 M | 売り |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1322271 USD | +0.15% | 13.041 M | −44.29% | 0.1358186 USD | 0.1312699 USD | 40.888 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13220 USDT | +0.15% | 11.804 M | −34.05% | 0.13604 USDT | 0.13113 USDT | 43.017 M | 売り |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1325 USD | +0.45% | 6.103 M | −61.09% | 0.1360 USD | 0.1308 USD | 12.156 M | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000223 BTC | 0.00% | 6.062 M | −63.24% | 0.00000228 BTC | 0.00000222 BTC | 12.156 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1322 USDT | +0.23% | 4.525 M | −3.21% | 0.1358 USDT | 0.1311 USDT | 9.077 M | 売り |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.280 TRY | −0.07% | 2.456 M | −24.32% | 4.402 TRY | 4.253 TRY | 5.706 M | 売り |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | +0.45% | 2.244 M | −40.82% | 0.00000227 BTC | 0.00000223 BTC | 6.723 M | 売り |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.133073 USD | +0.05% | 2.005 M | −1.89% | 0.136808 USD | 0.132115 USD | 4.309 M | 売り |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.304441 TRY | +0.51% | 1.784 M | +326.47% | 4.420118 TRY | 4.251456 TRY | 5.503 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.132176 USDT | +0.13% | 1.609 M | −45.40% | 0.135703 USDT | 0.131115 USDT | 5.28 M | 売り |
DOGEEURDogecoin / Euro | KRAKEN | 0.1231176 EUR | +0.05% | 1.503 M | −61.35% | 0.1262759 EUR | 0.1222352 EUR | 2.132 M | 売り |
DOGEEURDogecoin / Euro | COINBASE | 0.1231 EUR | 0.00% | 1.186 M | −34.99% | 0.1264 EUR | 0.1222 EUR | 3.143 M | 売り |
DOGEEURDogecoin / Euro | WHITEBIT | 0.123219 EUR | +0.09% | 1.054 M | −34.05% | 0.126656 EUR | 0.122386 EUR | 3.006 M | 売り |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13223 USDC | +0.04% | 889.405 K | −55.12% | 0.13578 USDC | 0.13113 USDC | 2.84 M | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13245 USDT | +0.35% | 803.815 K | −53.13% | 0.13573 USDT | 0.13120 USDT | 2.682 M | 売り |
DOGEEURDogecoin / Euro | BINANCE | 0.12320 EUR | +0.05% | 796.905 K | −43.71% | 0.12656 EUR | 0.12228 EUR | 2.235 M | 売り |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000223 BTC | 0.00% | 650.147 K | −36.82% | 0.00000229 BTC | 0.00000222 BTC | 1.284 M | 売り |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1053 GBP | −0.38% | 569.173 K | −30.05% | 0.1081 GBP | 0.1047 GBP | 797.34 K | 売り |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.132040 USD | −0.04% | 564.214 K | −24.03% | 0.135760 USD | 0.131240 USD | 1.504 M | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13252 USDT | +0.42% | 450.711 K | −36.48% | 0.13557 USDT | 0.13125 USDT | 1.523 M | 売り |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13244 USD | +0.29% | 305.614 K | −60.62% | 0.13579 USD | 0.13154 USD | 723.787 K | 売り |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000224 BTC | 0.00% | 253.858 K | −97.66% | 0.00000228 BTC | 0.00000222 BTC | 844 K | 売り |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12320 EUR | −0.24% | 174.379 K | −12.22% | 0.12623 EUR | 0.12240 EUR | 250.52 K | 売り |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13258 USDC | +0.46% | 151.866 K | −65.10% | 0.13574 USDC | 0.13124 USDC | 500.567 K | 売り |
DOGEBRLDogecoin / BRL | BINANCE | 0.6805 BRL | +0.04% | 125.436 K | −42.36% | 0.6988 BRL | 0.6766 BRL | 305.675 K | 売り |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002234 BTC | +0.04% | 60.903 K | −66.55% | 0.000002282 BTC | 0.000002228 BTC | 100.617 K | 売り |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022384 BTC | +0.04% | 43.777 K | +11.25% | 0.0000023198 BTC | 0.0000022210 BTC | 175.72 K | 売り |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002220 BTC | −0.89% | 24.152 K | +3.16% | 0.000002280 BTC | 0.000002220 BTC | 38.526 K | 売り |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000224 BTC | 0.00% | 23.911 K | −68.57% | 0.00000227 BTC | 0.00000223 BTC | 60.322 K | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000223 BTC | 0.00% | 21.168 K | +14.25% | 0.00000227 BTC | 0.00000223 BTC | 15.638 K | 売り |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022371 BTC | −0.81% | 11.016 K | −69.20% | 0.0000022800 BTC | 0.0000022300 BTC | 54.83 K | 売り |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.131859 USDC | −0.49% | 5.439 K | −13.06% | 0.135298 USDC | 0.131564 USDC | 13.056 K | 売り |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.33% | 4.026 K | −63.77% | 0.000002 BTC | 0.000002 BTC | 9.624 K | 売り |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1293 USDT | +0.19% | 3.663 K | +257.93% | 0.1425 USDT | 0.1290 USDT | 8.283 K | 売り |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002238 BTC | −0.18% | 3.197 K | −85.52% | 0.000002283 BTC | 0.000002233 BTC | 1.475 K | 売り |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.131960268 USD | −0.79% | 2.306 K | −88.54% | 0.135838911 USD | 0.131578632 USD | 1.475 K | 売り |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149686 USD | −0.01% | 423 | −30.52% | 0.149686 USD | 0.145939 USD | 268 | 中立 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.22% | 346 | −80.78% | 0.000045 ETH | 0.000045 ETH | 760 | 売り |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016964 BTC | +1.46% | 136 | −0.12% | 0.00000016998 BTC | 0.00000016868 BTC | 3.24 K | 買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −0.03% | 110 | −70.44% | 0.01054919 USDT | 0.00967143 USDT | 11.16 K | 強い売り |
DOGEEURDogecoin / Euro | EXMO | 0.124209 EUR | +5.75% | 87 | +224.08% | 0.124262 EUR | 0.124209 EUR | 503 | 中立 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996735088 USD | +4.56% | 67 | +4.86% | 0.00996735088 USD | 0.00975184348 USD | 3.24 K | 売り |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | 売り |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | 買い |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013470 KCS | −0.52% | 0 | — | 0.013805 KCS | 0.013349 KCS | 22.088 K | 売り |
DOGEUSDDDogecoin / USDD | HTX | 0.133555 USDD | +5.41% | 0 | — | 0.137377 USDD | 0.132174 USDD | 5.467 K | 売り |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13249 TUSD | +0.28% | 0 | — | 0.13577 TUSD | 0.13134 TUSD | 131.705 K | 売り |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13226 FDUSD | +0.18% | 0 | — | 0.13587 FDUSD | 0.13117 FDUSD | 345.475 M | 売り |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.132030 GUSD | −0.95% | 0 | — | 0.134070 GUSD | 0.132030 GUSD | 18.622 K | 売り |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | 売り |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1327 USD | +0.44% | — | — | 0.1357 USD | 0.1313 USD | 24.706 K | 売り |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04340 DOGE | +0.25% | — | — | 0.04340 DOGE | 0.04319 DOGE | 12.809 K | 買い |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1319 USD | −0.43% | — | — | 0.1355 USD | 0.1316 USD | 2.749 K | 売り |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1321 USD | −1.36% | — | — | 0.1352 USD | 0.1321 USD | 21 | 売り |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002348 WBNB | −0.45% | — | — | 0.0002405 WBNB | 0.0002335 WBNB | 184.673 K | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.132257 USDT | +0.19% | — | — | 0.135780 USDT | 0.131119 USDT | 180.779 M | 売り |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4960570897302444000.00 | −0.45% | — | — | 4985856240629561000.00 | 4960570897302444000.00 | 159 | 売り |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1320 USDT | −0.62% | — | — | 0.1348 USDT | 0.1320 USDT | 349.485 K | 売り |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004457 WETH | +0.93% | — | — | 0.00004482 WETH | 0.00004416 WETH | 161.33 K | 売り |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005740 USD | −1.07% | — | — | 0.005858 USD | 0.005740 USD | 74 | 売り |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1323 USD | −0.12% | — | — | 0.1353 USD | 0.1323 USD | 14.138 K | 売り |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1339 USD | +1.30% | — | — | 0.1352 USD | 0.1322 USD | 21.684 K | 売り |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1324 USDT | −0.25% | — | — | 0.1542 USDT | 0.1316 USDT | 16.705 K | 売り |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002346 WBNB | −0.67% | — | — | 0.0002396 WBNB | 0.0002337 WBNB | 20.542 K | 売り |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002349 WBNB | −0.31% | — | — | 0.0002389 WBNB | 0.0002349 WBNB | 105.665 K | 売り |