始めましょう
DogeCoinDogeCoinDogeCoin

DogeCoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

DogeCoin 取引所

すべてのご利用可能な市場の DogeCoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.38382 USDT+0.53%5.875 B−37.97%0.38522 USDT0.37231 USDT2.722 B
買い
DOGEUSDTDogecoin / TetherUSBinance0.38357 USDT+0.58%1.94 B−32.13%0.38479 USDT0.37206 USDT997.108 M
買い
DOGEKRWDogecoin / KRWUpBit539.40 KRW+0.69%1.051 B−50.22%539.70 KRW524.60 KRW691.582 M
買い
DOGEUSDDogecoin / US DollarCoinbase0.38407 USD+0.86%431.022 M−33.73%0.38500 USD0.37229 USD203.749 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.38459 USDC+0.69%214.21 M−41.12%0.38552 USDC0.37259 USDC97.589 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.383545 USDT+7.42%206.15 M−8.91%0.384637 USDT0.354442 USDT325.47 M
買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.3834451 USDT+0.50%137.18 M−45.55%0.3847451 USDT0.3722551 USDT69.988 M
買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.383690 USDT+0.59%89.496 M−41.98%0.384500 USDT0.371990 USDT44.605 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.3838750 USD+0.77%69.38 M−51.81%0.3848847 USD0.3724321 USD30.139 M
買い
DOGEUSDTDogecoin / TetherKuCoin0.38405 USDT+0.72%63.061 M−31.48%0.38480 USDT0.37217 USDT35.268 M
買い
DOGEUSDDogecoin / US DollarBinance0.3841 USD+0.68%63.055 M−57.45%0.3850 USD0.3718 USD28.539 M
買い
DOGEBTCDogecoin / BitcoinBinance0.00000420 BTC+0.48%61.672 M−58.66%0.00000421 BTC0.00000409 BTC28.541 M
買い
DOGEUSDCDogecoin / USD CoinBinance0.38467 USDC+0.84%49.411 M−38.66%0.38500 USDC0.37228 USDC22.775 M
買い
DOGETRYDogecoin / Turkish LiraBinance13.212 TRY+0.40%36.738 M−36.26%13.250 TRY12.846 TRY14.978 M
買い
DOGEUSDDogecoin / USDCrypto.com0.383874 USD+0.52%27.37 M−43.04%0.384957 USD0.372344 USD17.129 M
買い
DOGEUSDTDogecoin / Tether USDPoloniex0.376700 USDT−1.02%26.983 M−11.13%0.383775 USDT0.372641 USDT17.26 M
買い
DOGEUSDDogecoin / U.S. DollarGemini0.384370 USD+0.98%18.982 M−15.82%0.384560 USD0.372200 USD6.341 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.383719 USDT+0.62%16.495 M−48.89%0.384757 USDT0.372101 USDT9.243 M
買い
DOGEEURDogecoin / EuroKraken0.3637580 EUR+0.76%12.523 M−55.55%0.3642322 EUR0.3532059 EUR3.297 M
買い
DOGEEURDogecoin / EuroCoinbase0.3632 EUR+0.67%11.573 M−53.44%0.3643 EUR0.3526 EUR5.237 M
買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.38409 USD+0.85%10.697 M−31.47%0.38477 USD0.37282 USD4.649 M
買い
DOGEUSDTDogecoin / TetherCoinbase0.3835 USDT+0.52%9.728 M−43.43%0.3847 USDT0.3723 USDT4.23 M
買い
DOGEEURDogecoin / EuroBinance0.36355 EUR+0.95%7.35 M−35.97%0.36389 EUR0.35226 EUR2.395 M
買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000041979 BTC+0.26%7.292 M−4.58%0.0000041979 BTC0.0000040992 BTC5.355 M
買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.386520 USD+0.70%6.527 M−58.99%0.387386 USD0.375130 USD2.748 M
買い
DOGEUSDTDogecoin / Tether USDKraken0.38374 USDT+0.77%5.719 M−61.69%0.38558 USDT0.37251 USDT2.94 M
買い
DOGEUSDTDogecoin / TetherUSBinance.US0.38445 USDT+0.87%4.142 M−16.23%0.38445 USDT0.37261 USDT2.129 M
買い
DOGETRYDogecoin / Turkish liraWhiteBIT13.225528 TRY+0.50%3.566 M−39.91%13.251421 TRY12.850937 TRY1.895 M
買い
DOGEBTCDogecoin / BitcoinKuCoin0.000004205 BTC+0.36%3.297 M+120.99%0.000004205 BTC0.000004100 BTC4.221 M
買い
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.383061 USDC+1.34%2.949 M−24.07%0.384953 USDC0.376140 USDC202.586 K
買い
DOGEEURDogecoin / EuroWhiteBIT0.364443 EUR+0.89%2.779 M−54.11%0.364513 EUR0.353002 EUR1.365 M
買い
DOGEBTCDogecoin / BitcoinCoinbase0.00000420 BTC+0.24%2.486 M−70.04%0.00000420 BTC0.00000409 BTC1.911 M
買い
DOGEBTCDogecoin / BitcoinKraken0.00000420 BTC+0.48%2.309 M−64.53%0.00000420 BTC0.00000410 BTC676.87 K
買い
DOGEEURDogecoin / EuroBitstamp0.36359 EUR+0.55%1.772 M−66.06%0.36359 EUR0.35346 EUR317.819 K
買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000042033 BTC+0.43%1.558 M−8.97%0.0000042141 BTC0.0000039002 BTC978.477 K
買い
DOGEGBPDogecoin / British PoundCoinbase0.3038 GBP+0.73%1.525 M−65.09%0.3038 GBP0.2948 GBP495.124 K
買い
DOGEBRLDogecoin / BRLBinance2.2391 BRL+0.73%1.421 M−29.10%2.2450 BRL2.1735 BRL633.805 K
買い
DOGEJPYDogecoin / JPYBinance59.15 JPY+0.56%1.342 M−19.16%59.30 JPY57.50 JPY466.289 K
買い
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.5156 SGD+0.82%1.1 M−1.19%0.5156 SGD0.4998 SGD384.253 K
買い
DOGEUSDCDogecoin / USD CoinKuCoin0.38428 USDC+0.81%1.097 M−30.55%0.38474 USDC0.37251 USDC408.565 K
買い
DOGEBTCDogecoin / BitcoinCrypto.com0.0000042010 BTC+0.54%1.077 M−33.92%0.0000042010 BTC0.0000040980 BTC293.468 K
買い
DOGEUSDDOGECOIN / US DOLLARTokenize0.3806 USD+0.83%1.039 M+2.07%0.3806 USD0.3690 USD282.396 K
買い
DOGEGBPDogecoin / British PoundKraken0.3044328 GBP+0.56%989.878 K−32.47%0.3044328 GBP0.2951078 GBP98.843 K
買い
DOGEUSDTDogecoin / USD TetherBitazza0.38358 USDT+1.45%543.241 K−43.27%0.38469 USDT0.37328 USDT327.449 K
買い
DOGEBTCDogecoin / BTCUpBit0.000004180 BTC+0.72%454.149 K−63.31%0.000004180 BTC0.000003960 BTC282.851 K
買い
DOGEBTCDogecoin / BitcoinHTX0.0000041982 BTC+4.34%445.153 K+6.82%0.0000041988 BTC0.0000039647 BTC674.97 K
買い
DOGEBTCDogecoin / BitcoinGemini0.000004 BTC+0.96%319.059 K−43.62%0.000004 BTC0.000004 BTC69.375 K
買い
DOGETHBDogecoin / Thai BahtBitazza13.25000 THB+2.30%245.559 K−34.71%13.40430 THB12.86097 THB133.44 K
買い
DOGEETHDogecoin / EthereumGemini0.000123 ETH−0.36%167.526 K−28.44%0.000123 ETH0.000120 ETH56.316 K
買い
DOGEUSDTDogecoin / USDTUpBit0.3889 USDT+2.40%124.936 K−45.93%0.3889 USDT0.3728 USDT47.142 K
買い
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.23224 BRL+1.12%85.007 K−49.18%2.23224 BRL2.19434 BRL3.041 K
買い
DOGEUSDCDOGECOIN / USD COINCoinEx0.384089 USDC+1.17%81.649 K−63.18%0.389986 USDC0.374106 USDC60.01 K
買い
DOGEAUDDogecoin / Australian DollarKraken0.5914117 AUD+1.27%71.436 K−75.21%0.5961688 AUD0.5773900 AUD56.605 K
買い
DOGEBTCDogecoin / BitcoinPoloniex0.000004133 BTC−0.67%59.595 K−88.58%0.000004180 BTC0.000004102 BTC37.926 K
買い
DOGEUSDDogecoin / US DollarPoloniex0.377319797 USD−0.73%58.065 K−88.79%0.382773394 USD0.372932099 USD37.926 K
買い
DOGEBTCDogecoin / BitcoinBinance.US0.00000419 BTC0.00%32.159 K−76.27%0.00000419 BTC0.00000408 BTC13.891 K
買い
DOGEEURDogecoin / EuroCrypto.com0.364817 EUR+0.22%29.054 K−35.86%0.365477 EUR0.356500 EUR1.836 K
買い
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000168 USDT+1.20%1.555 K−62.91%0.000000177 USDT0.000000168 USDT311.475 M
買い
DOGEBTCDogecoin / BitcoinHitBTC0.00000012201 BTC0.00%744−61.23%0.00000012900 BTC0.00000012201 BTC47.53 K
買い
DOGEUSDDogecoin / US DollarHitBTC0.01117173950 USD−0.22%691−62.73%0.01175327127 USD0.01113211156 USD47.53 K
買い
DOGEUSDTDogecoin / TetherHitBTC0.01099144 USDT+0.07%463−91.47%0.01099145 USDT0.01099144 USDT980
買い
DOGEETHDogecoin / EthereumHitBTC0.0000038799 ETH+17.57%143−78.24%0.0000039880 ETH0.0000038000 ETH11.75 K
強い買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.381460 GUSD+0.67%0—0.383810 GUSD0.379140 GUSD12.52 K
買い
DOGEKCSDogecoin / KuCoin TokenKuCoin0.035396 KCS+1.07%0—0.035396 KCS0.034501 KCS9.569 K
買い
DOGEXSGDDOGECOIN / XSGDTokenize0.51555 XSGD+0.82%0—0.51555 XSGD0.49985 XSGD382.54 K
買い
DOGETUSDDogecoin / TrueUSDBinance0.38520 TUSD+1.16%0—0.41000 TUSD0.37308 TUSD129.044 K
買い
DOGEFDUSDDogecoin / FDUSDBinance0.38310 FDUSD+0.78%0—0.38458 FDUSD0.37184 FDUSD262.8 M
買い
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0006093 WBNB−0.92%——0.0006228 WBNB0.0006009 WBNB26.327 K
買い
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.3822142 USD+0.64%——0.3825611 USD0.3717625 USD1.475 M
買い
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03237 DOGE−0.31%——0.03254 DOGE0.03232 DOGE17.185 K
売り
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.361 USD−5.14%——0.380 USD0.356 USD3.194 K—
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.3823217 USD+0.68%——0.3839606 USD0.3718612 USD109.412 K
買い
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0006129 WBNB−0.39%——0.0006194 WBNB0.0006004 WBNB289.784 K
買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.38381 USDT+0.58%——0.38496 USDT0.37230 USDT3.284 B
買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.3814 USDT+0.90%——0.3838 USDT0.3745 USDT252.588 K
買い
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.3818302 USD+0.73%——0.3840317 USD0.3744338 USD118.496 K
買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001219 WETH−0.08%——0.0001233 WETH0.0001199 WETH311.613 K
買い
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.3814 USD+0.90%——0.3838 USD0.3745 USD95.632 K
買い
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.3800761 USD+0.15%——0.3855801 USD0.3717289 USD9.975 K
買い
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.38382 USDT+0.67%——0.38498 USDT0.37213 USDT15.749 M
買い
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004181 BTCB−0.49%——0.000004202 BTCB0.000004097 BTCB953
買い
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.380055812 USD−0.83%——0.383247622 USD0.372629624 USD359
買い
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01231 USD+0.54%——0.01231 USD0.01209 USD210
買い
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0006128 WBNB−0.44%——0.0006177 WBNB0.0006009 WBNB3.911 M
買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.384 USD+0.30%——0.411 USD0.374 USD70.34 K
買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.275 WCRO−0.66%——2.457 WCRO2.181 WCRO181.779 K
買い
DOGEUSDTDOGECOIN / TETHERWOO X0.38393 USDT+0.65%——0.38475 USDT0.37225 USDT348.842 M
買い
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.3827 USD+1.74%——0.3841 USD0.3740 USD657—
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.3761 USD−0.21%——0.3837 USD0.3738 USD272—
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.3761 USDC−0.21%——0.3837 USDC0.3738 USDC720—
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0006118 WBNB−0.41%——0.0006176 WBNB0.0006004 WBNB10.359 K
買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.3816434 USD+0.66%——0.3823284 USD0.3721849 USD3.904 K
買い
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.3827 USDT+1.74%——0.3841 USDT0.3740 USDT1.734 K—
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0006104 WBNB−0.60%——0.0006161 WBNB0.0006032 WBNB199.441 K
買い
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.3807259 USD+0.47%——0.3814013 USD0.3723960 USD75.29 K
買い
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.480 WORLD+0.23%——1.481 WORLD1.461 WORLD8.767 K—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82,047.84 VVS−1.48%——88,507.67 VVS80,168.29 VVS27.073 K
買い
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.38 USD−0.29%——0.41 USD0.38 USD10.502 K
買い