始めましょう
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14938 USDT+1.16%478.151 M−26.06%0.15087 USDT0.14749 USDT1.103 B
売り
DOGEUSDTDogecoin / TetherUSBINANCE0.14946 USDT+1.15%99.449 M−28.96%0.15092 USDT0.14760 USDT203.901 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.149399 USDT+2.59%42.077 M+1.88%0.150815 USDT0.145491 USDT210.782 M
売り
DOGEKRWDogecoin / KRWUPBIT214.50 KRW+0.70%27.765 M−26.50%217.20 KRW212.70 KRW69.493 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14934 USDC+1.14%26.774 M−17.42%0.15080 USDC0.14743 USDC55.142 M
売り
DOGEUSDDogecoin / United States DollarCOINBASE0.14935 USD+1.13%22.54 M−45.63%0.15083 USD0.14748 USD36.814 M
売り
DOGEUSDTDogecoin / Tether USDPOLONIEX0.149469 USDT+1.13%15.135 M−19.77%0.150883 USDT0.147553 USDT33.459 M
売り
DOGEUSDTDogecoin / TetherKUCOIN0.14941 USDT+1.11%8.463 M+2.34%0.15090 USDT0.14765 USDT13.459 M
売り
DOGEUSDTDogecoin / Tether USWHITEBIT0.1494826 USDT+1.15%6.253 M−49.74%0.1508987 USDT0.1475758 USDT9.958 M
売り
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1492298 USD+1.04%5.993 M−44.68%0.1508533 USD0.1475479 USD9.773 M
売り
DOGEBTCDogecoin / BitcoinBINANCE0.00000235 BTC+0.86%3.362 M−29.95%0.00000236 BTC0.00000232 BTC8.566 M
売り
DOGEUSDDogecoin / US DollarBINANCE0.1497 USD+1.22%3.255 M−26.38%0.1511 USD0.1473 USD8.566 M
売り
DOGETRYDogecoin / Turkish LiraBINANCE4.873 TRY+0.87%1.043 M−34.68%4.926 TRY4.828 TRY1.994 M
売り
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000235 BTC+1.29%871.048 K−29.35%0.00000236 BTC0.00000232 BTC1.597 M
売り
DOGEUSDTDOGECOIN / TETHERCOINEX0.149378 USDT+1.08%840.902 K−32.49%0.150810 USDT0.147581 USDT1.906 M
売り
DOGEUSDCDogecoin / USD CoinBINANCE0.14942 USDC+1.22%720.865 K−14.24%0.15072 USDC0.14762 USDC1.777 M
売り
DOGEUSDTDogecoin / TetherCOINBASE0.1495 USDT+1.15%696.735 K−39.34%0.1509 USDT0.1476 USDT820.258 K
売り
DOGEEURDogecoin / EuroBINANCE0.13991 EUR+1.09%672.357 K−6.16%0.14129 EUR0.13820 EUR1.65 M
売り
DOGEUSDTDogecoin / Tether USDKRAKEN0.14938 USDT+1.03%624.29 K+9.75%0.15064 USDT0.14780 USDT223.221 K
売り
DOGEEURDogecoin / EuroCOINBASE0.1396 EUR+1.09%594.504 K−32.20%0.1410 EUR0.1381 EUR1.13 M
売り
DOGEBTCDogecoin / BitcoinCOINBASE0.00000235 BTC+0.86%526.883 K−23.03%0.00000236 BTC0.00000233 BTC423.196 K
中立
DOGEEURDogecoin / EuroKRAKEN0.1396143 EUR+0.94%403.344 K−39.21%0.1409072 EUR0.1382728 EUR802.229 K
売り
DOGEGBPDogecoin / British PoundCOINBASE0.1191 GBP+1.79%387.538 K+68.62%0.1200 GBP0.1168 GBP864.571 K
売り
DOGEUSDDogecoin / United States DollarWHITEBIT0.150465 USD+1.02%370.749 K−46.59%0.152044 USD0.148665 USD543.198 K
売り
DOGETRYDogecoin / Turkish liraWHITEBIT4.897480 TRY+1.03%332.186 K−36.32%4.942586 TRY4.832486 TRY1.557 M
売り
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14927 USDT+0.83%299.317 K+2.87%0.15072 USDT0.14804 USDT799.953 K
売り
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14896 USD+0.89%293.208 K+56.40%0.15067 USD0.14773 USD359.039 K
売り
DOGEEURDogecoin / EuroWHITEBIT0.139329 EUR+0.78%279.498 K−39.48%0.140752 EUR0.137852 EUR545.607 K
売り
DOGEUSDCDogecoin / USD CoinKUCOIN0.14934 USDC+1.14%183.009 K+3.48%0.15075 USDC0.14761 USDC366.262 K
売り
DOGEUSDDogecoin / U.S. DollarGEMINI0.149060 USD+0.84%128.395 K−82.07%0.150500 USD0.147520 USD285.911 K
売り
DOGEBRLDogecoin / BRLBINANCE0.7699 BRL+0.77%102.524 K−36.86%0.7777 BRL0.7625 BRL95.433 K
売り
DOGEBTCDogecoin / BitcoinKRAKEN0.00000235 BTC+0.43%62.398 K−87.21%0.00000235 BTC0.00000233 BTC45.402 K
売り
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023423 BTC+0.77%43.318 K+14.00%0.0000023993 BTC0.0000023193 BTC88.417 K
中立
DOGEBTCDogecoin / BitcoinKUCOIN0.000002339 BTC+0.47%39.554 K−22.06%0.000002372 BTC0.000002327 BTC120.948 K
中立
DOGEEURDogecoin / EuroBITSTAMP0.13970 EUR+0.81%33.207 K−80.97%0.14093 EUR0.13825 EUR100.121 K
売り
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002350 BTC+0.99%23.329 K+61.82%0.000002350 BTC0.000002332 BTC73.069 K
売り
DOGEUSDDogecoin / US DollarPOLONIEX0.150001017 USD+1.60%21.576 K+64.80%0.150300632 USD0.148066585 USD73.069 K
売り
DOGEBTCDogecoin / BTCUPBIT0.000002350 BTC+1.29%17.837 K−55.09%0.000002350 BTC0.000002330 BTC13.494 K
中立
DOGEBTCDogecoin / BitcoinEXMO0.00000235 BTC+0.86%17.635 K−36.74%0.00000237 BTC0.00000233 BTC45.846 K
中立
DOGEBTCDogecoin / BitcoinHTX0.0000023446 BTC+1.38%12.161 K−21.26%0.0000023534 BTC0.0000023127 BTC71.423 K
中立
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000233 BTC+0.43%5.312 K+44.80%0.00000234 BTC0.00000231 BTC2.377 K
中立
DOGEUSDCDOGECOIN / USD COINCOINEX0.149184 USDC+1.08%4.524 K+20.44%0.150359 USDC0.147596 USDC7.917 K
売り
DOGEETHDogecoin / EthereumGEMINI0.000045 ETH−0.55%2.448 K+121.65%0.000046 ETH0.000045 ETH9.214 K
売り
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC0.00%1.977 K−61.39%0.000002 BTC0.000002 BTC5.923 K
中立
DOGEUSDTDogecoin / TetherHITBTC0.00989164 USDT−1.71%840+1456.38%0.01011005 USDT0.00945196 USDT75.57 K
売り
DOGEUSDTDogecoin / USDTUPBIT0.1510 USDT+5.59%685−87.11%0.1565 USDT0.1490 USDT3.303 K
売り
DOGEEURDogecoin / EuroEXMO0.136424 EUR−2.42%3190.00%0.136424 EUR0.136424 EUR2.178 K
売り
DOGEBTCDogecoin / BitcoinHITBTC0.00000015300 BTC−6.91%56+40.05%0.00000015300 BTC0.00000015300 BTC1.12 K
売り
DOGEUSDDogecoin / US DollarHITBTC0.00977831262 USD−6.02%56+40.52%0.00977831262 USD0.00977831262 USD1.12 K
強い売り
DOGEUSDDogecoin / US DollarEXMO0.161843 USD+1.37%19−99.69%0.161843 USD0.161843 USD3
売り
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15402 USDC+3.37%12+249.19%0.15770 USDC0.15280 USDC78
売り
DOGEETHDogecoin / EthereumHITBTC0.0000029770 ETH−6.68%2+148.35%0.0000030110 ETH0.0000029770 ETH250
強い売り
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014724 KCS−0.11%0—0.014900 KCS0.014724 KCS11.283 K
中立
DOGEFDUSDDogecoin / FDUSDBINANCE0.14944 FDUSD+1.13%0—0.15090 FDUSD0.14757 FDUSD136.457 M
売り
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.149170 GUSD+1.27%0—0.149170 GUSD0.149170 GUSD4.356 K
売り
DOGETUSDDogecoin / TrueUSDBINANCE0.14937 TUSD+0.88%0—0.15080 TUSD0.14777 TUSD71.735 K
売り
DOGEUSDDDogecoin / USDDHTX0.151879 USDD+2.46%0—0.151879 USDD0.151879 USDD72
売り
DOGEUSDDDogecoin / USDDPOLONIEX0.15259 USDD+1.40%0—0.15318 USDD0.15034 USDD25.381 K
売り
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1496 USD+1.51%——0.1505 USD0.1474 USD1.487 K
売り
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25068752656128906000.00+0.02%——5068752656128906000.005067980711739600000.0025
買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004520 WETH−0.43%——0.00004632 WETH0.00004520 WETH657.828 K
売り
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002491 WBNB+0.51%——0.0002503 WBNB0.0002476 WBNB9.976 K
売り
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006420 USD+3.68%——0.006420 USD0.006192 USD51
売り
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.149459 USDT+1.14%——0.150908 USDT0.147625 USDT63.55 M
売り
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1500 USD+1.68%——0.1510 USD0.1476 USD8.961 K
売り
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002481 WBNB−0.02%——0.0002493 WBNB0.0002442 WBNB144.522 K
売り
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1476 USD−0.55%——0.1488 USD0.1441 USD21.077 K
売り
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1496 USD+1.49%——0.1531 USD0.1474 USD99.546 K
売り
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1497 USDT+0.92%——0.1530 USDT0.1483 USDT372.936 K
売り
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002498 WBNB+0.98%——0.0002506 WBNB0.0002469 WBNB59.947 K
売り
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1499 USDT+1.70%——0.1509 USDT0.1474 USDT3.641 K
売り
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1499 USD+0.93%——0.1502 USD0.1485 USD4
売り
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04274 DOGE−0.53%——0.04297 DOGE0.04274 DOGE7.872 K
売り