始めましょう
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.13440 USDT+7.36%405.016 M−25.46%0.13493 USDT0.12498 USDT3.098 B
強い買い
DOGEUSDTDogecoin / TetherUSBINANCE0.13440 USDT+7.28%85.749 M−24.52%0.13496 USDT0.12504 USDT656.027 M
強い買い
DOGEUSDTDogecoin / Tether USDHTX0.134383 USDT+3.19%84.285 M−7.88%0.134913 USDT0.129973 USDT189.851 M
買い
DOGEUSDTDogecoin / Tether USWHITEBIT0.1344549 USDT+7.32%60.459 M−32.86%0.1349549 USDT0.1250451 USDT462.691 M
強い買い
DOGEUSDDogecoin / United States DollarCOINBASE0.13443 USD+7.36%36.482 M+5.13%0.13496 USD0.12501 USD277.578 M
強い買い
DOGEKRWDogecoin / KRWUPBIT187.60 KRW+6.65%29.406 M−20.70%188.00 KRW175.60 KRW223.079 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.13452 USDC+7.44%20.343 M−12.00%0.13495 USDC0.12499 USDC155.479 M
強い買い
DOGEUSDTDogecoin / Tether USDPOLONIEX0.134448 USDT+7.30%13.643 M−17.44%0.134922 USDT0.125069 USDT103.529 M
強い買い
DOGEUSDTDogecoin / TetherKUCOIN0.13443 USDT+7.32%8.4 M−12.58%0.13497 USDT0.12506 USDT64.451 M
強い買い
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1343916 USD+7.28%7.632 M+20.49%0.1349050 USD0.1250574 USD56.443 M
強い買い
DOGEUSDTDOGECOIN / TETHERCOINEX0.134474 USDT+7.36%6.577 M−18.44%0.134897 USDT0.125149 USDT50.228 M
強い買い
DOGEUSDTDogecoin / TetherCRYPTOCOM0.134417 USDT+7.28%2.651 M−24.02%0.134931 USDT0.125032 USDT20.302 M
強い買い
DOGEUSDDogecoin / US DollarBINANCE0.1346 USD+7.77%2.429 M−44.17%0.1355 USD0.1256 USD18.613 M
強い買い
DOGEEURDogecoin / EuroBINANCE0.12385 EUR+7.28%2.42 M−15.69%0.12426 EUR0.11528 EUR18.474 M
強い買い
DOGEBTCDogecoin / BitcoinBINANCE0.00000198 BTC+4.21%2.377 M−45.74%0.00000199 BTC0.00000191 BTC18.613 M
買い
DOGEUSDCDogecoin / USD CoinBINANCE0.13460 USDC+7.45%2.141 M−19.29%0.13496 USDC0.12503 USDC16.356 M
強い買い
DOGEUSDDogecoin / USDCRYPTOCOM0.134451 USD+7.33%1.581 M−20.50%0.134988 USD0.125105 USD12.079 M
強い買い
DOGEUSDTDogecoin / TetherCOINBASE0.1344 USDT+7.26%1.337 M+10.92%0.1349 USDT0.1251 USDT10.236 M
強い買い
DOGETRYDogecoin / Turkish LiraBINANCE4.457 TRY+7.06%1.322 M−11.67%4.472 TRY4.164 TRY10.258 M
強い買い
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000198 BTC+3.66%915.729 K−31.99%0.00000199 BTC0.00000190 BTC7.149 M
買い
DOGEEURDogecoin / EuroKRAKEN0.1238938 EUR+7.38%827.331 K−35.47%0.1241658 EUR0.1153913 EUR6.364 M
強い買い
DOGEEURDogecoin / EuroCOINBASE0.1238 EUR+7.19%808.93 K−4.63%0.1243 EUR0.1158 EUR6.178 M
強い買い
DOGEBTCDogecoin / BitcoinCOINBASE0.00000199 BTC+4.74%676.806 K+107.67%0.00000199 BTC0.00000191 BTC5.237 M
買い
DOGEUSDDogecoin / U.S. DollarGEMINI0.134350 USD+7.23%617.639 K−39.83%0.135000 USD0.125300 USD4.791 M
強い買い
DOGETRYDogecoin / Turkish liraWHITEBIT4.457529 TRY+7.22%554.991 K−32.63%4.475156 TRY4.148157 TRY4.308 M
強い買い
DOGEUSDTDogecoin / TetherUSBINANCEUS0.13444 USDT+7.40%368.833 K+29.77%0.13490 USDT0.12501 USDT2.827 M
強い買い
DOGEEURDogecoin / EuroWHITEBIT0.124264 EUR+7.57%345.001 K−36.49%0.124756 EUR0.115397 EUR2.642 M
強い買い
DOGEUSDTDogecoin / Tether USDKRAKEN0.13452 USDT+7.47%334.072 K−50.14%0.13479 USDT0.12549 USDT2.562 M
強い買い
DOGEUSDDogecoin / United States DollarWHITEBIT0.135392 USD+7.26%281.898 K−54.71%0.135951 USD0.126018 USD2.148 M
強い買い
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000019823 BTC+4.19%261.28 K+22.52%0.0000019916 BTC0.0000019016 BTC2.05 M
買い
DOGEUSDTDogecoin / USD TetherBITAZZA0.13488 USDT+7.33%259.636 K−13.18%0.13518 USDT0.12475 USDT1.96 M
強い買い
DOGEUSDCDogecoin / USD CoinKUCOIN0.13445 USDC+7.59%244.452 K+79.04%0.13489 USDC0.12532 USDC1.863 M
強い買い
DOGESGDDOGECOIN / SINGAPORE DOLLARTOKENIZE0.1802 SGD+7.29%244.01 K+14.72%0.1808 SGD0.1678 SGD325.548 K
強い買い
DOGEUSDDOGECOIN / US DOLLARTOKENIZE0.1332 USD+7.36%242.29 K+15.07%0.1336 USD0.1239 USD240.468 K
強い買い
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.13463 USD+7.67%234.85 K−26.58%0.13485 USD0.12578 USD1.795 M
強い買い
DOGEBRLDogecoin / BRLBINANCE0.7635 BRL+7.47%167.891 K−58.54%0.7662 BRL0.7101 BRL1.283 M
強い買い
DOGEGBPDogecoin / British PoundCOINBASE0.1045 GBP+7.29%157.887 K−13.14%0.1048 GBP0.0977 GBP1.204 M
買い
DOGEBTCDogecoin / BitcoinKRAKEN0.00000199 BTC+4.19%155.828 K−47.91%0.00000199 BTC0.00000190 BTC1.226 M
買い
DOGEBTCDogecoin / BitcoinCRYPTOCOM0.0000019814 BTC+3.73%57.122 K−44.69%0.0000019865 BTC0.0000019025 BTC444.582 K
買い
DOGEEURDogecoin / EuroBITSTAMP0.12395 EUR+7.60%55.309 K−8.15%0.12427 EUR0.11541 EUR426.376 K
強い買い
DOGEBTCDogecoin / BitcoinKUCOIN0.000001984 BTC+4.04%33.755 K−84.74%0.000001985 BTC0.000001894 BTC220.717 K
買い
DOGEGBPDogecoin / British PoundKRAKEN0.1049555 GBP+4.63%30.608 K−26.24%0.1049835 GBP0.0961574 GBP236.345 K
強い買い
DOGEBTCDogecoin / BitcoinHTX0.0000019829 BTC+2.81%21.331 K+11.87%0.0000019829 BTC0.0000019263 BTC87.8 K
買い
DOGEUSDDogecoin / US DollarPOLONIEX0.135764404 USD+8.47%19.754 K+46.74%0.135764404 USD0.126684225 USD101.899 K
強い買い
DOGEBTCDogecoin / BitcoinPOLONIEX0.000001999 BTC+4.93%19.564 K+40.01%0.000001999 BTC0.000001911 BTC101.899 K
買い
DOGEUSDDogecoin / US DollarEXMO0.136517 USD+4.57%19.062 K+3.83%0.139363 USD0.126165 USD141.357 K
買い
DOGEBTCDogecoin / BitcoinEXMO0.00000197 BTC+3.68%17.666 K−62.01%0.00000198 BTC0.00000190 BTC137.294 K
買い
DOGEUSDCDOGECOIN / USD COINCOINEX0.134905 USDC+7.48%14.098 K+85.34%0.135030 USDC0.125593 USDC107.703 K
強い買い
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000199 BTC+5.29%13.64 K−4.21%0.00000199 BTC0.00000191 BTC106.57 K
買い
DOGEUSDTDogecoin / USDTUPBIT0.1221 USDT+0.66%10.872 K+1,125.98%0.1346 USDT0.1175 USDT83.574 K
売り
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+4.21%10.872 K+37.83%0.000002 BTC0.000002 BTC86.58 K
買い
DOGEETHDogecoin / EthereumGEMINI0.000041 ETH+3.72%8.394 K+503.66%0.000041 ETH0.000039 ETH66.126 K
買い
DOGETHBDogecoin / Thai BahtBITAZZA4.87918 THB+6.25%7.577 K−48.18%4.88273 THB4.57007 THB57.739 K
強い買い
DOGEBTCDogecoin / BTCUPBIT0.000001960 BTC+4.81%3.809 K−72.23%0.000001960 BTC0.000001910 BTC29.723 K
買い
DOGEAUDDogecoin / Australian DollarKRAKEN0.2065047 AUD+7.88%3.109 K+36.55%0.2065376 AUD0.1949999 AUD23.519 K
強い買い
DOGEUSDTDogecoin / TetherHITBTC0.00901000 USDT−4.48%243−25.98%0.00943299 USDT0.00901000 USDT26.32 K
売り
DOGEETHDogecoin / EthereumHITBTC0.0000029500 ETH+17.14%83+656.76%0.0000029500 ETH0.0000029455 ETH8.4 K
買い
DOGEBTCDogecoin / BitcoinHITBTC0.00000013375 BTC−6.63%26−89.53%0.00000014199 BTC0.00000013375 BTC2.81 K
強い売り
DOGEEURDogecoin / EuroEXMO0.122971 EUR+4.25%260.00%0.122971 EUR0.122971 EUR193
買い
DOGEUSDDogecoin / US DollarHITBTC0.00909219927 USD−3.88%25−90.08%0.00950581994 USD0.00909219927 USD2.81 K
売り
DOGETUSDDogecoin / TrueUSDBINANCE0.13448 TUSD+7.36%0—0.13485 TUSD0.12515 TUSD1.051 M
強い買い
DOGEFDUSDDogecoin / FDUSDBINANCE0.13452 FDUSD+7.33%0—0.13500 FDUSD0.12510 FDUSD429.431 M
強い買い
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.013847 KCS+4.97%0—0.013915 KCS0.013275 KCS18.633 K
買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.134450 GUSD+7.46%0—0.134640 GUSD0.125090 GUSD676.657 K
買い
DOGEXSGDDOGECOIN / XSGDTOKENIZE0.18022 XSGD+7.29%0—0.18082 XSGD0.16780 XSGD325.548 K
強い買い
DOGEUSDDDogecoin / USDDHTX0.132867 USDD+0.63%0—0.134379 USDD0.131067 USDD561
買い
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.13441 USDT+7.28%——0.13492 USDT0.12505 USDT245.943 M
強い買い
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)Uniswap v3 (BNB chain)0.0002317 WBNB+5.93%——0.0002317 WBNB0.0002187 WBNB139.897 K
買い
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USDVVS Finance0.13 USD+8.68%——0.13 USD0.12 USD1.51 K
強い買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1341872 USD+7.56%——0.1349026 USD0.1246136 USD36.096 K
強い買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004080 WETH+3.75%——0.00004080 WETH0.00003913 WETH295.132 K
買い
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1335 USD+6.61%——0.1342 USD0.1252 USD104.661 K
強い買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USDUniswap v3 (BNB chain)0.1348402 USD+7.97%——0.1348402 USD0.1248859 USD18.377 K
強い買い
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.13388822 USD+7.16%——0.13388822 USD0.12493943 USD38.438 K
強い買い
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002304 WBNB+5.48%——0.0002313 WBNB0.0002185 WBNB34.233 K
買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USDVVS Finance0.134 USD+8.02%——0.135 USD0.124 USD8.391 K
強い買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1335 USDT+6.61%——0.1342 USDT0.1252 USDT801.499 K
強い買い
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002222 WBNB+2.06%——0.0002232 WBNB0.0002178 WBNB117.289 K
中立
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)VVS Finance47,718.30 VVS+5.70%——47,718.30 VVS45,143.98 VVS11.804 K
強い買い
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)PancakeSwap v3 (BNB chain)0.0002306 WBNB+4.99%——0.0002319 WBNB0.0002189 WBNB5.263 M
買い
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002306 WBNB+5.53%——0.0002316 WBNB0.0002185 WBNB277.493 K
買い
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1340737 USD+7.48%——0.1344159 USD0.1247373 USD4.453 K
買い
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USDPancakeSwap v3 (BNB chain)0.1340458 USD+6.90%——0.1349563 USD0.1249603 USD684.849 K
強い買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)VVS Finance1.463 WCRO+5.07%——1.472 WCRO1.392 WCRO65.303 K
強い買い
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1284166 USD+3.37%——0.1293022 USD0.1242243 USD14.91 K
買い