Dogecoin

トレードなし
スーパーチャートで確認

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14892 USDT−2.62%495.159 M+5.52%0.15600 USDT0.14818 USDT3.019 B
中立
DOGEUSDTDogecoin / TetherUSBINANCE0.14897 USDT−2.65%109.117 M−10.22%0.15604 USDT0.14858 USDT656.663 M
中立
DOGEKRWDogecoin / KRWUPBIT207.60 KRW−2.49%47.878 M+12.18%216.40 KRW206.50 KRW286.543 M
売り
DOGEUSDTDogecoin / Tether USWHITEBIT0.1490186 USDT−2.59%38.473 M+25.92%0.1560552 USDT0.1486901 USDT230.122 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.148987 USDT−0.98%33.159 M−18.84%0.150584 USDT0.148638 USDT37.746 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14892 USDC−2.67%26.616 M−0.18%0.15600 USDC0.14855 USDC156.867 M
売り
DOGEUSDDogecoin / United States DollarCOINBASE0.14901 USD−2.64%25.591 M+4.32%0.15605 USD0.14860 USD144.925 M
中立
DOGEUSDTDogecoin / Tether USDPOLONIEX0.149358 USDT−2.40%12.507 M−16.03%0.155978 USDT0.149149 USDT73.479 M
中立
DOGEUSDTDogecoin / TetherKUCOIN0.14896 USDT−2.69%8.361 M+26.30%0.15615 USDT0.14859 USDT51.681 M
中立
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1489881 USD−2.66%7.804 M−16.75%0.1560000 USD0.1487455 USD48.385 M
中立
DOGEBTCDogecoin / BitcoinBINANCE0.00000225 BTC−1.32%3.518 M+10.16%0.00000233 BTC0.00000223 BTC22.196 M
強い売り
DOGEUSDDogecoin / US DollarBINANCE0.1485 USD−2.69%3.481 M+19.64%0.1565 USD0.1485 USD22.196 M
中立
DOGETRYDogecoin / Turkish liraWHITEBIT4.819434 TRY−2.48%1.589 M+546.56%5.054118 TRY4.819434 TRY7.699 M
売り
DOGETRYDogecoin / Turkish LiraBINANCE4.823 TRY−2.49%1.244 M−18.28%5.044 TRY4.810 TRY6.923 M
中立
DOGEUSDDogecoin / United States DollarWHITEBIT0.150053 USD−2.57%1.063 M+22.53%0.157277 USD0.149772 USD6.053 M
中立
DOGEUSDTDOGECOIN / TETHERCOINEX0.148913 USDT−2.66%1.052 M−21.75%0.155956 USDT0.148329 USDT6.392 M
中立
DOGEEURDogecoin / EuroKRAKEN0.1369283 EUR−2.78%1.007 M+23.31%0.1434505 EUR0.1368851 EUR6.044 M
売り
DOGEUSDTDogecoin / TetherCOINBASE0.1488 USDT−2.81%766.708 K−34.77%0.1559 USDT0.1486 USDT4.38 M
中立
DOGEEURDogecoin / EuroBINANCE0.13697 EUR−2.75%682.408 K+17.54%0.14352 EUR0.13665 EUR3.911 M
売り
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000226 BTC−1.31%674.918 K−5.71%0.00000233 BTC0.00000223 BTC4.162 M
売り
DOGEUSDCDogecoin / USD CoinBINANCE0.14888 USDC−2.74%628.189 K−32.74%0.15595 USDC0.14852 USDC3.811 M
中立
DOGEEURDogecoin / EuroCOINBASE0.1370 EUR−2.70%588.381 K−6.41%0.1435 EUR0.1367 EUR3.558 M
売り
DOGEEURDogecoin / EuroWHITEBIT0.136447 EUR−2.73%516.762 K+45.91%0.143128 EUR0.136447 EUR2.801 M
売り
DOGEGBPDogecoin / British PoundCOINBASE0.1173 GBP−2.66%339.707 K+81.70%0.1227 GBP0.1172 GBP2.198 M
売り
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14906 USDT−2.63%316.898 K+20.14%0.15595 USDT0.14877 USDT1.802 M
中立
DOGEBTCDogecoin / BitcoinCOINBASE0.00000226 BTC−0.88%302.372 K−72.79%0.00000233 BTC0.00000223 BTC1.945 M
強い売り
DOGEUSDDogecoin / U.S. DollarGEMINI0.149190 USD−2.67%227.725 K−12.38%0.155990 USD0.148670 USD1.228 M
中立
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14901 USD−2.70%214.673 K+207.12%0.15580 USD0.14901 USD1.308 M
中立
DOGEUSDTDogecoin / Tether USDKRAKEN0.14877 USDT−2.69%143.335 K−26.37%0.15590 USDT0.14877 USDT909.155 K
中立
DOGEBTCDogecoin / BitcoinKRAKEN0.00000226 BTC−1.31%63.164 K−91.25%0.00000232 BTC0.00000223 BTC399.698 K
売り
DOGEUSDCDogecoin / USD CoinKUCOIN0.14898 USDC−2.74%60.27 K−9.00%0.15600 USDC0.14880 USDC299.689 K
中立
DOGEBRLDogecoin / BRLBINANCE0.7654 BRL−2.67%59.979 K−30.03%0.8004 BRL0.7650 BRL326.086 K
売り
DOGEBTCDogecoin / BitcoinKUCOIN0.000002258 BTC−0.96%54.707 K+17.98%0.000002330 BTC0.000002231 BTC345.197 K
強い売り
DOGEBTCDogecoin / BTCUPBIT0.000002260 BTC−1.74%51.874 K+106.45%0.000002310 BTC0.000002220 BTC342.797 K
売り
DOGEEURDogecoin / EuroBITSTAMP0.13723 EUR−2.59%29.535 K−80.24%0.14325 EUR0.13723 EUR180.612 K
売り
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000022535 BTC−1.42%24.529 K−42.27%0.0000023242 BTC0.0000022310 BTC135.219 K
売り
DOGEBTCDogecoin / BitcoinEXMO0.00000226 BTC−1.31%24.509 K+24.01%0.00000231 BTC0.00000223 BTC146.891 K
売り
DOGEUSDTDogecoin / USDTUPBIT0.1494 USDT−5.31%16.947 K+109.57%0.1578 USDT0.1440 USDT110.572 K
中立
DOGEBTCDogecoin / BitcoinHTX0.0000022620 BTC+0.82%13.488 K+98.88%0.0000022620 BTC0.0000022389 BTC3.701 K
売り
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002266 BTC−1.26%8.585 K+90.22%0.000002320 BTC0.000002234 BTC53.566 K
売り
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000227 BTC−0.44%4.825 K−75.96%0.00000232 BTC0.00000223 BTC30.501 K
売り
DOGEUSDDogecoin / US DollarPOLONIEX0.149872424 USD−2.37%4.051 K−6.97%0.155592656 USD0.149431343 USD53.566 K
中立
DOGEUSDCDOGECOIN / USD COINCOINEX0.149448 USDC−2.19%3.163 K−10.54%0.155911 USDC0.149383 USDC17.497 K
中立
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−0.44%1.703 K−49.69%0.000002 BTC0.000002 BTC7.566 K
売り
DOGEEURDogecoin / EuroEXMO0.140200 EUR−1.15%326+9484.16%0.141600 EUR0.140200 EUR2.139 K
売り
DOGEETHDogecoin / EthereumGEMINI0.000049 ETH−0.84%308−95.07%0.000049 ETH0.000049 ETH832
売り
DOGEETHDogecoin / EthereumHITBTC0.0000031250 ETH−1.57%103+104464.29%0.0000031500 ETH0.0000031250 ETH10.54 K
売り
DOGEUSDTDogecoin / TetherHITBTC0.00964963 USDT+0.54%101+168.06%0.00976218 USDT0.00942522 USDT9.92 K
中立
DOGEBTCDogecoin / BitcoinHITBTC0.00000014500 BTC0.00%60+796.90%0.00000014510 BTC0.00000014500 BTC5.6 K
売り
DOGEUSDDogecoin / US DollarHITBTC0.00967904580 USD−0.22%59+795.66%0.00979143216 USD0.00967904580 USD5.6 K
売り
DOGEUSDDogecoin / US DollarEXMO0.157002 USD−2.83%56−96.63%0.161000 USD0.157001 USD72
売り
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15743 USDC+0.03%20−74.85%0.15743 USDC0.15742 USDC24
買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.149490 GUSD−2.61%00.155870 GUSD0.149180 GUSD290.432 K
売り
DOGETUSDDogecoin / TrueUSDBINANCE0.14898 TUSD−2.68%00.15586 TUSD0.14860 TUSD339 K
売り
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015319 KCS−1.75%00.015911 KCS0.015300 KCS14.639 K
買い
DOGEFDUSDDogecoin / FDUSDBINANCE0.14913 FDUSD−2.59%00.15613 FDUSD0.14868 FDUSD385.132 M
中立
DOGEUSDDDogecoin / USDDHTX0.148976 USDD−0.89%00.150311 USDD0.148976 USDD284
売り
DOGEUSDDDogecoin / USDDPOLONIEX0.15572 USDD+1.57%00.15572 USDD0.15572 USDD480
買い
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.149020 USDT−2.58%0.155952 USDT0.148596 USDT206.83 M
中立
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004871 WETH−0.41%0.00004982 WETH0.00004857 WETH478.415 K
売り
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.15 USD−1.37%0.16 USD0.15 USD54
中立
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1491 USD−2.38%0.1551 USD0.1491 USD97.902 K
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002594 WBNB−2.12%0.0002716 WBNB0.0002581 WBNB603.737 K
中立
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1509291 USD−1.32%0.1559991 USD0.1502678 USD32.689 K
買い
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1497643 USD−2.11%0.1582051 USD0.1492219 USD6.766 K
中立
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25337459365157296000.00−0.06%5369802221492016000.005337459365157296000.00352
中立
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002608 WBNB−1.39%0.0002719 WBNB0.0002586 WBNB43.804 K
売り
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002608 WBNB−1.62%0.0002683 WBNB0.0002597 WBNB213.26 K
売り
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.14928129 USD−2.00%0.15549568 USD0.14928129 USD72.758 K
中立
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1491 USDT−2.38%0.1551 USDT0.1491 USDT644.608 K
中立
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1486589 USD−3.36%0.1580335 USD0.1486589 USD92.982 K
中立