シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11851 USDT | −5.36% | 396.218 M | +75.93% | 0.12554 USDT | 0.11668 USDT | 3.301 B | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.118576 USDT | +0.29% | 77.585 M | +108.30% | 0.119323 USDT | 0.116946 USDT | 224.072 M | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.11857 USDT | −5.37% | 67.494 M | +74.02% | 0.12555 USDT | 0.11683 USDT | 561.193 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1185695 USDT | −5.35% | 36.821 M | +59.56% | 0.1255449 USDT | 0.1168651 USDT | 306.822 M | 売り |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.11844 USDC | −5.32% | 29.854 M | +88.97% | 0.12538 USDC | 0.11666 USDC | 249.193 M | 売り |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.11844 USD | −5.33% | 26.877 M | +98.86% | 0.12536 USD | 0.11669 USD | 224.379 M | 売り |
DOGEKRWDogecoin / KRW | UPBIT | 167.90 KRW | −4.55% | 22.184 M | +95.51% | 176.50 KRW | 166.10 KRW | 181.496 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.118605 USDT | −5.30% | 21.608 M | +25.71% | 0.125475 USDT | 0.117000 USDT | 179.104 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.11852 USDT | −5.38% | 6.364 M | +100.84% | 0.12555 USDT | 0.11681 USDT | 53.274 M | 売り |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1183711 USD | −5.34% | 3.391 M | −4.04% | 0.1252712 USD | 0.1167964 USD | 28.268 M | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000196 BTC | −2.97% | 2.309 M | +37.74% | 0.00000202 BTC | 0.00000195 BTC | 18.75 M | 強い売り |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1180 USD | −5.90% | 1.804 M | +14.44% | 0.1257 USD | 0.1165 USD | 18.75 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.118531 USDT | −5.33% | 1.475 M | −19.36% | 0.125447 USDT | 0.116854 USDT | 12.369 M | 売り |
DOGEUSDTDogecoin / Tether | — | 0.118596 USDT | −5.33% | 1.351 M | +110.97% | 0.125553 USDT | 0.116852 USDT | 11.275 M | 売り |
DOGEUSDDogecoin / USD | — | 0.118450 USD | −5.31% | 1.021 M | +76.54% | 0.125343 USD | 0.116719 USD | 8.509 M | 売り |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.11838 USDC | −5.35% | 928.446 K | +91.06% | 0.12534 USDC | 0.11647 USDC | 7.735 M | 売り |
DOGETRYDogecoin / Turkish Lira | BINANCE | 3.870 TRY | −5.26% | 772.46 K | +37.99% | 4.097 TRY | 3.813 TRY | 6.486 M | 売り |
DOGEEURDogecoin / Euro | BINANCE | 0.10985 EUR | −5.55% | 661.462 K | +34.43% | 0.11666 EUR | 0.10841 EUR | 5.522 M | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.11838 USDT | −5.30% | 578.307 K | +236.13% | 0.12535 USDT | 0.11692 USDT | 4.841 M | 売り |
DOGEEURDogecoin / Euro | KRAKEN | 0.1097103 EUR | −5.61% | 550.936 K | +61.97% | 0.1166047 EUR | 0.1084033 EUR | 4.607 M | 売り |
DOGEEURDogecoin / Euro | COINBASE | 0.1098 EUR | −5.67% | 518.125 K | +126.42% | 0.1166 EUR | 0.1083 EUR | 4.338 M | 売り |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000196 BTC | −2.49% | 489.281 K | +45.90% | 0.00000202 BTC | 0.00000195 BTC | 3.95 M | 強い売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1184 USDT | −5.43% | 465.242 K | +190.35% | 0.1255 USDT | 0.1168 USDT | 3.865 M | 売り |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.118410 USD | −5.19% | 452.803 K | +82.77% | 0.125320 USD | 0.116700 USD | 3.773 M | 売り |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000197 BTC | −1.99% | 431.361 K | +115.50% | 0.00000202 BTC | 0.00000195 BTC | 3.247 M | 売り |
DOGEUSDTDogecoin / USD Tether | — | 0.11813 USDT | −5.98% | 248.441 K | −10.30% | 0.12588 USDT | 0.11200 USDT | 2.067 M | 売り |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019690 BTC | −2.23% | 159.052 K | +39.19% | 0.0000020398 BTC | 0.0000019469 BTC | 1.29 M | 強い売り |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.11843 USD | −5.20% | 154.3 K | +103.99% | 0.12534 USD | 0.11692 USD | 1.28 M | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.11863 USDT | −5.27% | 149.895 K | +3.81% | 0.12550 USDT | 0.11696 USDT | 1.245 M | 売り |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019676 BTC | −2.42% | 141.323 K | +353.04% | 0.0000020167 BTC | 0.0000019509 BTC | 1.146 M | 強い売り |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0928 GBP | −5.79% | 127.09 K | +145.11% | 0.0987 GBP | 0.0917 GBP | 1.071 M | 売り |
DOGEBRLDogecoin / BRL | BINANCE | 0.6632 BRL | −6.91% | 110.623 K | +78.60% | 0.7140 BRL | 0.6538 BRL | 924.927 K | 売り |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000196 BTC | −2.97% | 108.26 K | +63.65% | 0.00000202 BTC | 0.00000195 BTC | 881.065 K | 強い売り |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.119332 USD | −5.42% | 86.237 K | +99.77% | 0.126460 USD | 0.117732 USD | 710.498 K | 売り |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0924672 GBP | −10.27% | 62.198 K | +171.83% | 0.0996180 GBP | 0.0916903 GBP | 521.823 K | 強い売り |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.11820 USDC | −5.42% | 60.377 K | +37.19% | 0.12535 USDC | 0.11676 USDC | 505.785 K | 売り |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 3.871478 TRY | −5.29% | 45.974 K | +65.17% | 4.097466 TRY | 3.815316 TRY | 387.36 K | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000197 BTC | −1.99% | 45.719 K | +94.72% | 0.00000201 BTC | 0.00000195 BTC | 370.476 K | 売り |
DOGEEURDogecoin / Euro | BITSTAMP | 0.10966 EUR | −5.65% | 41.636 K | −21.22% | 0.11655 EUR | 0.10854 EUR | 349.155 K | 売り |
DOGEEURDogecoin / Euro | WHITEBIT | 0.109797 EUR | −5.70% | 33.826 K | +296.92% | 0.116847 EUR | 0.108440 EUR | 283.102 K | 売り |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019632 BTC | −0.02% | 28.757 K | +226.72% | 0.0000019727 BTC | 0.0000019571 BTC | 33.64 K | 売り |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001968 BTC | −2.28% | 25.051 K | +75.17% | 0.000002017 BTC | 0.000001951 BTC | 202.883 K | 売り |
DOGEUSDDogecoin / US Dollar | EXMO | 0.124595 USD | −2.99% | 22.139 K | +23.59% | 0.133995 USD | 0.121607 USD | 173.169 K | 売り |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000197 BTC | −1.99% | 11.973 K | +6.44% | 0.00000201 BTC | 0.00000197 BTC | 92.072 K | 売り |
DOGEBTCDogecoin / BTC | UPBIT | 0.000001990 BTC | +0.51% | 10.507 K | +10.09% | 0.000002020 BTC | 0.000001950 BTC | 85.274 K | 売り |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.118159 USDC | −5.42% | 8.294 K | −40.91% | 0.125458 USDC | 0.117133 USDC | 68.522 K | 売り |
DOGETHBDogecoin / Thai Baht | — | 4.39840 THB | −3.52% | 5.392 K | +49.79% | 4.63487 THB | 4.29455 THB | 44.865 K | 売り |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001976 BTC | −1.89% | 4.602 K | +84.46% | 0.000002016 BTC | 0.000001970 BTC | 7.38 K | 売り |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.119387549 USD | −4.34% | 4.43 K | +85.85% | 0.125273257 USD | 0.118576861 USD | 7.38 K | 売り |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −1.97% | 2.425 K | +68.79% | 0.000037 ETH | 0.000036 ETH | 13.677 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1244 USDT | +1.14% | 2.356 K | +746.51% | 0.1244 USDT | 0.1136 USDT | 19.734 K | 売り |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1793531 AUD | −6.40% | 1.121 K | +306.53% | 0.1867555 AUD | 0.1708491 AUD | 9.765 K | 強い売り |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.97% | 605 | −41.35% | 0.000002 BTC | 0.000002 BTC | 4.926 K | 強い売り |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935000 USDT | 0.00% | 83 | +248.47% | 0.00935000 USDT | 0.00935000 USDT | 1.78 K | 売り |
DOGEEURDogecoin / Euro | EXMO | 0.110204 EUR | −3.59% | 74 | −56.55% | 0.114056 EUR | 0.110204 EUR | 616 | 売り |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00929689824 USD | −0.05% | 56 | +76.42% | 0.00936412105 USD | 0.00929689824 USD | 6 K | 強い売り |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014800 BTC | −1.86% | 56 | +76.47% | 0.00000014900 BTC | 0.00000014800 BTC | 6 K | 売り |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | 強い売り |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.11851 FDUSD | −5.34% | 0 | — | 0.12546 FDUSD | 0.11679 FDUSD | 472.48 M | 売り |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.11873 TUSD | −5.27% | 0 | — | 0.12567 TUSD | 0.11712 TUSD | 319.903 K | 売り |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.118370 GUSD | −4.74% | 0 | — | 0.125230 GUSD | 0.117110 GUSD | 1.368 M | 売り |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012306 KCS | −1.80% | 0 | — | 0.012670 KCS | 0.012066 KCS | 13.598 K | 売り |
DOGEUSDDDogecoin / USDD | HTX | 0.116568 USDD | −1.55% | 0 | — | 0.118981 USDD | 0.116568 USDD | 6.369 K | 売り |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002138 WBNB | −0.81% | — | — | 0.0002155 WBNB | 0.0002129 WBNB | 51.862 K | 売り |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003585 WETH | −1.65% | — | — | 0.00003653 WETH | 0.00003585 WETH | 407.755 K | 売り |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1186 USD | −4.63% | — | — | 0.1243 USD | 0.1177 USD | 93.169 K | 売り |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1186549 USD | −4.74% | — | — | 0.1257032 USD | 0.1149463 USD | 85.21 K | 売り |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1194419 USD | −4.39% | — | — | 0.1249222 USD | 0.1189485 USD | 6.195 K | 売り |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 17000000000000000000.00 | 15000000000000000000.00 | 14.165 K | 買い |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42252.18 VVS | −3.35% | — | — | 43716.15 VVS | 41524.45 VVS | 12.655 K | 売り |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | −4.34% | — | — | 0.12 USD | 0.12 USD | 1.53 K | 売り |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1186 USDT | −4.63% | — | — | 0.1243 USDT | 0.1177 USDT | 777.179 K | 売り |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1223166 USD | −2.25% | — | — | 0.1251301 USD | 0.1217489 USD | 281 | 強い売り |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1179391 USD | −5.39% | — | — | 0.1246542 USD | 0.1169780 USD | 5.048 K | 売り |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.329 WCRO | −3.71% | — | — | 1.380 WCRO | 1.300 WCRO | 96.03 K | 売り |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002116 WBNB | −1.60% | — | — | 0.0002156 WBNB | 0.0002115 WBNB | 42.215 K | 強い売り |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002150 WBNB | −0.38% | — | — | 0.0002158 WBNB | 0.0002138 WBNB | 2.29 K | 売り |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002129 WBNB | −0.97% | — | — | 0.0002193 WBNB | 0.0002066 WBNB | 722.944 K | 売り |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1181933 USD | −5.13% | — | — | 0.1254738 USD | 0.1170082 USD | 606.205 K | 売り |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002121 WBNB | −1.36% | — | — | 0.0002161 WBNB | 0.0002116 WBNB | 5.067 M | 強い売り |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.118 USD | −5.38% | — | — | 0.125 USD | 0.117 USD | 11.534 K | 強い売り |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.11831922 USD | −5.17% | — | — | 0.12477383 USD | 0.11831922 USD | 48.631 K | 売り |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −5.72% | — | — | 0.13 USD | 0.12 USD | 1.68 K | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.11855 USDT | −5.35% | — | — | 0.12553 USDT | 0.11684 USDT | 200.13 M | 売り |