シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15659 USDT | +0.10% | 1.438 B | +28.68% | 0.15867 USDT | 0.15535 USDT | 645.433 M | 買い |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15668 USDT | +0.13% | 347.354 M | +39.35% | 0.15873 USDT | 0.15539 USDT | 146.072 M | 買い |
DOGEKRWDogecoin / KRW | UPBIT | 220.10 KRW | +0.14% | 151.38 M | +35.86% | 223.10 KRW | 218.00 KRW | 88.382 M | 買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1566321 USDT | +0.12% | 102.556 M | +43.63% | 0.1588152 USDT | 0.1554426 USDT | 56.614 M | 買い |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15662 USD | +0.11% | 78.784 M | +39.67% | 0.15872 USD | 0.15536 USD | 48.711 M | 買い |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15665 USDC | +0.12% | 63.979 M | +7.36% | 0.15875 USDC | 0.15542 USDC | 28.123 M | 買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156714 USDT | −0.95% | 51.836 M | +13.33% | 0.158785 USDT | 0.154129 USDT | 137.695 M | 買い |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1566098 USD | +0.04% | 24.043 M | +56.14% | 0.1586076 USD | 0.1555555 USD | 13.369 M | 買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156684 USDT | +0.15% | 23.162 M | +44.40% | 0.158694 USDT | 0.155501 USDT | 16.849 M | 買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15669 USDT | −0.01% | 21.323 M | +35.05% | 0.15881 USDT | 0.15546 USDT | 22.053 M | 買い |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000246 BTC | −0.40% | 9.433 M | +27.74% | 0.00000249 BTC | 0.00000245 BTC | 6.601 M | 買い |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1568 USD | +0.45% | 9.351 M | +26.74% | 0.1592 USD | 0.1550 USD | 6.593 M | 買い |
DOGEEURDogecoin / Euro | KRAKEN | 0.1454109 EUR | −0.05% | 4.091 M | +92.81% | 0.1471659 EUR | 0.1447809 EUR | 2.806 M | 買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1567 USDT | +0.06% | 3.857 M | +16.71% | 0.1587 USDT | 0.1555 USDT | 989.486 K | 買い |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.071 TRY | +0.12% | 3.566 M | +10.60% | 5.135 TRY | 5.033 TRY | 819.828 K | 買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156736 USDT | +0.18% | 2.797 M | +6.17% | 0.158699 USDT | 0.155410 USDT | 935.669 K | 買い |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000245 BTC | −1.21% | 2.32 M | +26.16% | 0.00000249 BTC | 0.00000245 BTC | 1.196 M | 買い |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.157979 USD | +0.14% | 2.221 M | +54.40% | 0.160032 USD | 0.156688 USD | 1.306 M | 買い |
DOGEEURDogecoin / Euro | COINBASE | 0.1454 EUR | 0.00% | 2.134 M | +49.45% | 0.1473 EUR | 0.1443 EUR | 686.552 K | 買い |
DOGEEURDogecoin / Euro | BINANCE | 0.14557 EUR | +0.12% | 1.694 M | +43.05% | 0.14745 EUR | 0.14444 EUR | 820.282 K | 買い |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15671 USDC | +0.05% | 1.576 M | −22.32% | 0.15862 USDC | 0.15570 USDC | 579.052 K | 買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15677 USDT | +0.19% | 1.572 M | +34.23% | 0.15858 USDT | 0.15561 USDT | 191.651 K | 買い |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145244 EUR | +0.10% | 1.363 M | +61.07% | 0.147033 EUR | 0.144319 EUR | 907.336 K | 買い |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.156730 USD | +0.13% | 1.223 M | +258.74% | 0.158480 USD | 0.155330 USD | 1.218 M | 買い |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.060321 TRY | −0.65% | 1.003 M | −38.61% | 5.146185 TRY | 5.037241 TRY | 175.279 K | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15679 USDT | +0.06% | 960.176 K | +44.78% | 0.15873 USDT | 0.15556 USDT | 447.342 K | 買い |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000246 BTC | −0.40% | 953.694 K | +19.24% | 0.00000249 BTC | 0.00000246 BTC | 172.176 K | 買い |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1248 GBP | +0.16% | 790.909 K | +133.23% | 0.1263 GBP | 0.1238 GBP | 285.217 K | 買い |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15670 USD | +0.08% | 605.081 K | −5.49% | 0.15853 USD | 0.15552 USD | 217.866 K | 買い |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15668 USDC | +0.04% | 295.267 K | +42.10% | 0.15875 USDC | 0.15548 USDC | 506.245 K | 買い |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000246 BTC | −0.81% | 289.789 K | −61.99% | 0.00000249 BTC | 0.00000246 BTC | 63.144 K | 買い |
DOGEBRLDogecoin / BRL | BINANCE | 0.7990 BRL | +0.21% | 252.638 K | +36.39% | 0.8092 BRL | 0.7921 BRL | 106.953 K | 買い |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14622 EUR | +0.45% | 97.523 K | +10.58% | 0.14694 EUR | 0.14473 EUR | 53.877 K | 買い |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000247 BTC | −0.40% | 89.01 K | +68.64% | 0.00000249 BTC | 0.00000245 BTC | 90.017 K | 買い |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002459 BTC | −0.89% | 55.72 K | +6.29% | 0.000002490 BTC | 0.000002459 BTC | 17.594 K | 買い |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024621 BTC | −0.63% | 51.097 K | +6.10% | 0.0000024915 BTC | 0.0000024556 BTC | 17.905 K | 買い |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024606 BTC | −0.60% | 32.598 K | +76.95% | 0.0000025053 BTC | 0.0000024470 BTC | 47.644 K | 買い |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002470 BTC | −0.40% | 28.091 K | −47.31% | 0.000002490 BTC | 0.000002470 BTC | 14.251 K | 買い |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000246 BTC | −0.40% | 15.828 K | −16.63% | 0.00000249 BTC | 0.00000246 BTC | 5.803 K | 買い |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 5.85 K | +210.11% | 0.000002 BTC | 0.000002 BTC | 145 | 買い |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167500 USD | −5.58% | 5.46 K | +16.27% | 0.180000 USD | 0.167500 USD | 3.923 K | 買い |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157093 USDC | +0.56% | 5.106 K | −43.61% | 0.160813 USDC | 0.156030 USDC | 2.488 K | 買い |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002464 BTC | −0.40% | 4.663 K | −51.93% | 0.000002474 BTC | 0.000002464 BTC | 3.434 K | 買い |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156887611 USD | −0.17% | 4.549 K | −53.17% | 0.157906738 USD | 0.156128425 USD | 3.434 K | 買い |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | +0.95% | 4.106 K | −22.18% | 0.000051 ETH | 0.000051 ETH | 178 | 買い |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1683 USDT | −0.41% | 2.865 K | +62.70% | 0.1690 USDT | 0.1526 USDT | 17.606 K | 買い |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | 買い |
DOGEEURDogecoin / Euro | EXMO | 0.145499 EUR | −2.41% | 382 | +2972.68% | 0.155217 EUR | 0.145499 EUR | 1.968 K | 買い |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014843 BTC | −7.37% | 249 | +51.10% | 0.00000015744 BTC | 0.00000014500 BTC | 24.66 K | 強い売り |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00942610207 USD | −7.88% | 248 | +49.10% | 0.01001119081 USD | 0.00931197685 USD | 24.66 K | 強い売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969399 USDT | +2.47% | 196 | +604.55% | 0.00969399 USDT | 0.00956569 USDT | 2.92 K | 売り |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | 売り |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 中立 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15648 TUSD | +0.02% | 0 | — | 0.15864 TUSD | 0.15554 TUSD | 56.558 K | 買い |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157670 GUSD | +1.60% | 0 | — | 0.157670 GUSD | 0.156700 GUSD | 13.395 K | 買い |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15667 FDUSD | +0.09% | 0 | — | 0.15874 FDUSD | 0.15543 FDUSD | 74.02 M | 買い |
DOGEUSDDDogecoin / USDD | HTX | 0.155296 USDD | −0.49% | 0 | — | 0.158633 USDD | 0.155296 USDD | 349 | 買い |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014675 KCS | 0.00% | 0 | — | 0.014900 KCS | 0.014660 KCS | 869 | 売り |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | 買い |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04266 DOGE | +0.48% | — | — | 0.04266 DOGE | 0.04217 DOGE | 29.623 K | 中立 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002653 WBNB | −0.36% | — | — | 0.0002673 WBNB | 0.0002653 WBNB | 4.308 K | 売り |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1574 USD | +0.75% | — | — | 0.1579 USD | 0.1555 USD | 4.643 K | 買い |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002659 WBNB | −2.34% | — | — | 0.0002797 WBNB | 0.0002641 WBNB | 435.328 K | 売り |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1574 USD | +0.47% | — | — | 0.1585 USD | 0.1567 USD | 679 | 買い |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1576 USDT | +0.52% | — | — | 0.1578 USDT | 0.1557 USDT | 2.442 K | 買い |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5179097517409866000.00 | +0.41% | — | — | 5188134093078386000.00 | 5152863783744835000.00 | 655 | 買い |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006648 USD | −0.80% | — | — | 0.007086 USD | 0.006648 USD | 203 | 中立 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1586 USD | −1.01% | — | — | 0.1685 USD | 0.1545 USD | 105 | 買い |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1569 USD | −0.29% | — | — | 0.1610 USD | 0.1569 USD | 104.011 K | 買い |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1578 USDT | +0.42% | — | — | 0.1608 USDT | 0.1562 USDT | 487.571 K | 買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156681 USDT | +0.12% | — | — | 0.158722 USDT | 0.155436 USDT | 41.194 M | 買い |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1568 USD | −2.56% | — | — | 0.1677 USD | 0.1554 USD | 70.257 K | 買い |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005090 WETH | −0.35% | — | — | 0.00005239 WETH | 0.00005090 WETH | 652.137 K | 買い |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002657 WBNB | +0.13% | — | — | 0.0002678 WBNB | 0.0002645 WBNB | 29.533 K | 売り |