シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16991 USDT | +2.53% | 1.558 B | +183.89% | 0.17346 USDT | 0.16076 USDT | 6.458 B | 強い買い |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16980 USDT | +2.51% | 471.067 M | +313.65% | 0.17330 USDT | 0.16071 USDT | 1.955 B | 強い買い |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1697466 USDT | +2.51% | 166.338 M | +258.23% | 0.1732557 USDT | 0.1606891 USDT | 747.581 M | 強い買い |
DOGEKRWDogecoin / KRW | UPBIT | 233.50 KRW | +3.55% | 159.842 M | +309.73% | 237.80 KRW | 218.70 KRW | 698.3 M | 強い買い |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16974 USD | +2.40% | 142.109 M | +332.50% | 0.17494 USD | 0.16063 USD | 590.454 M | 強い買い |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16989 USDC | +2.49% | 90.003 M | +170.23% | 0.17338 USDC | 0.16081 USDC | 400.83 M | 強い買い |
DOGEUSDTDogecoin / Tether USD | HTX | 0.169755 USDT | +2.17% | 68.922 M | +78.76% | 0.169766 USDT | 0.165028 USDT | 37.954 M | 強い買い |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1695000 USD | +2.26% | 39.216 M | +315.03% | 0.1732095 USD | 0.1607425 USD | 142.229 M | 強い買い |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16978 USDT | +2.47% | 35.432 M | +302.32% | 0.17330 USDT | 0.16071 USDT | 152.654 M | 強い買い |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.169666 USDT | +2.30% | 33.34 M | +136.46% | 0.173224 USDT | 0.161210 USDT | 148.867 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000242 BTC | +4.31% | 18.799 M | +418.16% | 0.00000245 BTC | 0.00000226 BTC | 73.372 M | 強い買い |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1692 USD | +2.11% | 18.688 M | +417.55% | 0.1733 USD | 0.1601 USD | 71.429 M | 強い買い |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1696 USDT | +2.35% | 11.63 M | +609.30% | 0.1734 USDT | 0.1607 USDT | 45.719 M | 強い買い |
DOGEEURDogecoin / Euro | KRAKEN | 0.1560031 EUR | +2.67% | 5.931 M | +367.56% | 0.1593000 EUR | 0.1474703 EUR | 25.371 M | 強い買い |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.441 TRY | +3.95% | 5.628 M | +253.39% | 5.556 TRY | 5.108 TRY | 22.097 M | 強い買い |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.431521 TRY | +2.14% | 4.939 M | +156.40% | 5.539572 TRY | 5.156166 TRY | 16.194 M | 強い買い |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.169755 USDT | +2.48% | 4.846 M | +287.11% | 0.173234 USDT | 0.160710 USDT | 20.406 M | 強い買い |
DOGEEURDogecoin / Euro | COINBASE | 0.1559 EUR | +2.57% | 4.463 M | +384.30% | 0.1592 EUR | 0.1466 EUR | 18.879 M | 強い買い |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.170937 USD | +2.43% | 4.218 M | +233.95% | 0.174667 USD | 0.161826 USD | 18.431 M | 強い買い |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16969 USDT | +2.24% | 3.048 M | +905.90% | 0.17312 USDT | 0.13804 USDT | 13.675 M | 買い |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000243 BTC | +4.29% | 2.691 M | +179.87% | 0.00000244 BTC | 0.00000227 BTC | 12.091 M | 強い買い |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16954 USDC | +2.28% | 2.682 M | +188.74% | 0.17314 USDC | 0.16081 USDC | 10.153 M | 強い買い |
DOGEEURDogecoin / Euro | BINANCE | 0.15600 EUR | +3.94% | 2.173 M | +175.49% | 0.15852 EUR | 0.14483 EUR | 9.55 M | 強い買い |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.169720 USD | +2.25% | 1.938 M | +322.05% | 0.173220 USD | 0.160610 USD | 6.462 M | 強い買い |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16974 USD | +2.43% | 1.795 M | +536.23% | 0.17357 USD | 0.16068 USD | 7.464 M | 強い買い |
DOGEEURDogecoin / Euro | WHITEBIT | 0.155815 EUR | +2.70% | 1.782 M | +201.70% | 0.158527 EUR | 0.147407 EUR | 7.94 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | +3.88% | 1.674 M | +371.99% | 0.00000246 BTC | 0.00000227 BTC | 7.34 M | 強い買い |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1333 GBP | +2.46% | 1.451 M | +505.15% | 0.1355 GBP | 0.1251 GBP | 5.183 M | 強い買い |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16970 USDT | +2.63% | 1.413 M | +212.79% | 0.17315 USDT | 0.16075 USDT | 5.245 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000242 BTC | +4.31% | 866.846 K | +755.65% | 0.00000244 BTC | 0.00000227 BTC | 3.351 M | 強い買い |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16963 USDC | +2.35% | 768.275 K | +342.49% | 0.17316 USDC | 0.16077 USDC | 2.574 M | 強い買い |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15597 EUR | +2.31% | 676.489 K | +659.30% | 0.15900 EUR | 0.14771 EUR | 3.479 M | 強い買い |
DOGEBRLDogecoin / BRL | BINANCE | 0.8685 BRL | +3.68% | 323.871 K | +215.65% | 0.8832 BRL | 0.8046 BRL | 1.237 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002425 BTC | +4.35% | 319.513 K | +373.20% | 0.000002451 BTC | 0.000002269 BTC | 1.219 M | 強い買い |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000241 BTC | +3.88% | 180.401 K | +706.22% | 0.00000244 BTC | 0.00000228 BTC | 684.163 K | 強い買い |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | +5.22% | 168.816 K | +2097.76% | 0.000002430 BTC | 0.000002270 BTC | 809.382 K | 強い買い |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024227 BTC | +4.43% | 77.174 K | +170.56% | 0.0000024448 BTC | 0.0000022726 BTC | 420.192 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000241 BTC | +3.88% | 70.68 K | +226.86% | 0.00000245 BTC | 0.00000227 BTC | 249.546 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024081 BTC | +1.39% | 45.906 K | +518.89% | 0.0000024310 BTC | 0.0000023661 BTC | 12.237 K | 買い |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +5.17% | 23.312 K | +2388.14% | 0.000002 BTC | 0.000002 BTC | 94.692 K | 強い買い |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.43% | 19.72 K | +166.88% | 0.000046 ETH | 0.000042 ETH | 40.643 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +7.94% | 14.377 K | +1300.10% | 0.1710 USDT | 0.1506 USDT | 50.975 K | 強い買い |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002426 BTC | +4.43% | 11.366 K | −31.14% | 0.000002431 BTC | 0.000002273 BTC | 49.887 K | 強い買い |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.169539263 USD | +2.29% | 11.082 K | −32.17% | 0.172383061 USD | 0.161298285 USD | 49.79 K | 強い買い |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.168858 USDC | +1.98% | 8.761 K | +126.59% | 0.172071 USDC | 0.161554 USDC | 30.35 K | 強い買い |
DOGEUSDDogecoin / US Dollar | EXMO | 0.174219 USD | +3.09% | 3.883 K | +626.61% | 0.174219 USD | 0.160994 USD | 18.34 K | 強い買い |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | 強い買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014286 USDT | +1.43% | 716 | +474.34% | 0.01032830 USDT | 0.00987524 USDT | 47.97 K | 買い |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014601 BTC | +3.55% | 512 | +496.97% | 0.00000014601 BTC | 0.00000014003 BTC | 30.29 K | 売り |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01029650693 USD | +2.68% | 494 | +485.95% | 0.01029650693 USD | 0.00994029701 USD | 30.29 K | 買い |
DOGEEURDogecoin / Euro | EXMO | 0.158444 EUR | +3.83% | 264 | +339.56% | 0.158444 EUR | 0.152600 EUR | 1.092 K | 強い買い |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | 売り |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016580 KCS | +2.47% | 0 | — | 0.016928 KCS | 0.015757 KCS | 30.117 K | 強い買い |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16975 TUSD | +2.45% | 0 | — | 0.17319 TUSD | 0.16056 TUSD | 1.233 M | 強い買い |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.169580 GUSD | +3.98% | 0 | — | 0.172690 GUSD | 0.161320 GUSD | 1.236 M | 買い |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16836 USDD | +2.04% | 0 | — | 0.17209 USDD | 0.16380 USDD | 318 | 強い買い |
DOGEUSDDDogecoin / USDD | HTX | 0.168983 USDD | +1.73% | 0 | — | 0.169539 USDD | 0.165392 USDD | 1.204 K | 強い買い |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16993 FDUSD | +2.50% | 0 | — | 0.17340 FDUSD | 0.16082 FDUSD | 884.21 M | 強い買い |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004499 WETH | −1.63% | — | — | 0.00004633 WETH | 0.00004353 WETH | 9.538 M | 売り |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +2.06% | — | — | 0.17 USD | 0.16 USD | 2.77 K | 強い買い |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1695317 USD | +2.02% | — | — | 0.1727889 USD | 0.1612436 USD | 103.883 K | 買い |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16885952 USD | +1.05% | — | — | 0.17276866 USD | 0.16266820 USD | 1.589 M | 強い買い |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1687378 USD | +2.38% | — | — | 0.1717905 USD | 0.1623722 USD | 156.654 K | 強い買い |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.169 USD | +2.12% | — | — | 0.171 USD | 0.161 USD | 26.302 K | 強い買い |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5438057236571405000.00 | +0.32% | — | — | 5441388663390159000.00 | 5386211132366663000.00 | 1.95 K | 買い |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002735 WBNB | −0.57% | — | — | 0.0002802 WBNB | 0.0002592 WBNB | 1.164 M | 買い |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002735 WBNB | −0.28% | — | — | 0.0002781 WBNB | 0.0002606 WBNB | 944.102 K | 買い |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002738 WBNB | −0.57% | — | — | 0.0002794 WBNB | 0.0002263 WBNB | 211.693 K | 買い |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002748 WBNB | −0.48% | — | — | 0.0002801 WBNB | 0.0002595 WBNB | 623.178 K | 買い |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +2.86% | — | — | 0.17 USD | 0.16 USD | 326 | 強い買い |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41810.11 VVS | +3.30% | — | — | 42431.93 VVS | 40146.48 VVS | 16.613 K | 強い買い |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.344 WCRO | +4.24% | — | — | 1.345 WCRO | 1.267 WCRO | 158.016 K | 強い買い |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1666960 USD | +3.18% | — | — | 0.1720547 USD | 0.1615585 USD | 2.885 K | 強い買い |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1685 USDT | +0.79% | — | — | 0.1718 USDT | 0.1615 USDT | 8.997 M | 強い買い |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002736 WBNB | −0.98% | — | — | 0.0002802 WBNB | 0.0002591 WBNB | 11.593 M | 中立 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1688304 USD | +1.83% | — | — | 0.1730324 USD | 0.1611689 USD | 1.929 M | 強い買い |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002706 WBNB | −0.96% | — | — | 0.0002788 WBNB | 0.0002592 WBNB | 17.415 K | 買い |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.169822 USDT | +2.51% | — | — | 0.173270 USDT | 0.160704 USDT | 625.925 M | 強い買い |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1688182 USD | +2.26% | — | — | 0.1729681 USD | 0.1605529 USD | 193.464 K | 強い買い |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1690458 USD | +2.12% | — | — | 0.1726300 USD | 0.1387668 USD | 33.67 K | 強い買い |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1685 USD | +0.79% | — | — | 0.1718 USD | 0.1615 USD | 1.501 M | — |