始めましょう
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14804 USDT+0.09%634.64 M+6.35%0.14965 USDT0.14145 USDT3.874 B
売り
DOGEUSDTDogecoin / TetherUSBINANCE0.14817 USDT+0.16%136.304 M−4.66%0.14972 USDT0.14233 USDT832.234 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.148050 USDT+1.66%41.004 M−11.97%0.149693 USDT0.145491 USDT51.564 M
売り
DOGEKRWDogecoin / KRWUPBIT213.20 KRW−0.05%37.496 M+6.18%215.00 KRW206.50 KRW223.534 M
売り
DOGEUSDDogecoin / United States DollarCOINBASE0.14810 USD+0.12%36.979 M−11.03%0.14963 USD0.14251 USD219.032 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14801 USDC+0.10%34.421 M+9.48%0.14957 USDC0.14200 USDC208.527 M
売り
DOGEUSDTDogecoin / Tether USDPOLONIEX0.148122 USDT+0.10%18.379 M−8.13%0.149508 USDT0.142370 USDT107.804 M
売り
DOGEUSDTDogecoin / TetherKUCOIN0.14818 USDT+0.20%10.921 M+56.40%0.14967 USDT0.14232 USDT68.287 M
売り
DOGEUSDTDogecoin / Tether USWHITEBIT0.1481988 USDT+0.14%10.81 M−16.63%0.1496627 USDT0.1424278 USDT69.201 M
売り
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1479901 USD+0.15%10.252 M+17.88%0.1496417 USD0.1424136 USD58.858 M
売り
DOGEBTCDogecoin / BitcoinBINANCE0.00000234 BTC+0.86%5.098 M+11.33%0.00000236 BTC0.00000228 BTC31.036 M
中立
DOGEUSDDogecoin / US DollarBINANCE0.1476 USD−0.27%4.668 M+3.93%0.1499 USD0.1423 USD31.035 M
売り
DOGEUSDTDogecoin / TetherCOINBASE0.1481 USDT+0.14%1.304 M+72.52%0.1497 USDT0.1426 USDT8.08 M
売り
DOGETRYDogecoin / Turkish LiraBINANCE4.845 TRY+0.14%1.292 M−23.88%4.896 TRY4.661 TRY7.438 M
売り
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000233 BTC+0.87%1.238 M+8.52%0.00000236 BTC0.00000228 BTC7.815 M
売り
DOGEUSDTDOGECOIN / TETHERCOINEX0.148149 USDT+0.20%1.124 M−2.22%0.149699 USDT0.142380 USDT6.909 M
売り
DOGEUSDCDogecoin / USD CoinBINANCE0.14806 USDC+0.14%917.561 K+31.38%0.14946 USDC0.14229 USDC5.896 M
売り
DOGEEURDogecoin / EuroCOINBASE0.1385 EUR+0.14%806.363 K+23.54%0.1398 EUR0.1334 EUR4.913 M
売り
DOGEBTCDogecoin / BitcoinCOINBASE0.00000234 BTC+0.43%747.99 K+5.55%0.00000236 BTC0.00000227 BTC4.629 M
中立
DOGEEURDogecoin / EuroBINANCE0.13873 EUR+0.24%719.038 K+4.35%0.14036 EUR0.13353 EUR4.278 M
売り
DOGEUSDTDogecoin / Tether USDKRAKEN0.14799 USDT+0.19%708.241 K+59.26%0.14959 USDT0.14262 USDT4.296 M
売り
DOGEEURDogecoin / EuroKRAKEN0.1384957 EUR+0.12%634.609 K+14.31%0.1399646 EUR0.1335708 EUR3.382 M
売り
DOGEUSDDogecoin / United States DollarWHITEBIT0.149384 USD+0.18%632.842 K−11.83%0.150558 USD0.143361 USD4.02 M
売り
DOGEEURDogecoin / EuroWHITEBIT0.138368 EUR+0.15%397.454 K−19.40%0.139362 EUR0.133829 EUR2.474 M
売り
DOGEUSDDogecoin / U.S. DollarGEMINI0.147840 USD+0.20%370.484 K−40.68%0.149290 USD0.142140 USD2.038 M
売り
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14798 USD+0.19%365.864 K+68.28%0.14949 USD0.14271 USD2.266 M
売り
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14813 USDT+0.14%257.159 K−15.05%0.14952 USDT0.14285 USDT1.557 M
売り
DOGEUSDCDogecoin / USD CoinKUCOIN0.14808 USDC+0.14%239.203 K+198.92%0.14952 USDC0.14237 USDC1.515 M
売り
DOGEBTCDogecoin / BitcoinKRAKEN0.00000234 BTC+1.30%221.998 K−40.62%0.00000235 BTC0.00000228 BTC554.052 K
中立
DOGETRYDogecoin / Turkish liraWHITEBIT4.860809 TRY+0.27%202.014 K−55.73%4.893831 TRY4.652016 TRY1.361 M
売り
DOGEGBPDogecoin / British PoundCOINBASE0.1184 GBP−0.08%196.012 K−36.86%0.1193 GBP0.1143 GBP1.272 M
売り
DOGEBRLDogecoin / BRLBINANCE0.7622 BRL−0.13%173.829 K+34.80%0.7692 BRL0.7378 BRL1.106 M
売り
DOGEEURDogecoin / EuroBITSTAMP0.13853 EUR+0.12%86.177 K−33.84%0.13962 EUR0.13408 EUR365.266 K
売り
DOGEBTCDogecoin / BitcoinKUCOIN0.000002336 BTC+0.78%65.432 K+188.42%0.000002356 BTC0.000002276 BTC367.928 K
中立
DOGEBTCDogecoin / BTCUPBIT0.000002320 BTC0.00%50.183 K+153.09%0.000002340 BTC0.000002280 BTC340.652 K
売り
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023388 BTC+0.75%46.237 K+16.73%0.0000023945 BTC0.0000022794 BTC286.859 K
中立
DOGEBTCDogecoin / BitcoinEXMO0.00000232 BTC0.00%28.583 K−15.51%0.00000235 BTC0.00000220 BTC175.84 K
売り
DOGEBTCDogecoin / BitcoinHTX0.0000023371 BTC+1.06%16.059 K+80.65%0.0000023482 BTC0.0000023127 BTC3.282 K
中立
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002330 BTC+0.69%10.788 K−3.89%0.000002350 BTC0.000002286 BTC32.837 K
中立
DOGEUSDDogecoin / US DollarPOLONIEX0.146906803 USD−0.55%9.094 K−14.07%0.149226363 USD0.143018949 USD32.837 K
売り
DOGEUSDDogecoin / US DollarEXMO0.159656 USD−0.53%6.278 K+368.75%0.164705 USD0.154860 USD39.48 K
売り
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000233 BTC+0.87%6.169 K−46.32%0.00000235 BTC0.00000228 BTC40.697 K
中立
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+0.43%5.272 K−0.81%0.000002 BTC0.000002 BTC13.466 K
売り
DOGEUSDCDOGECOIN / USD COINCOINEX0.148099 USDC+0.40%4.831 K+41.36%0.148887 USDC0.139500 USDC30.25 K
売り
DOGEUSDTDogecoin / USDTUPBIT0.1433 USDT−9.39%3.815 K−28.22%0.1568 USDT0.1403 USDT25.866 K
売り
DOGEETHDogecoin / EthereumGEMINI0.000046 ETH−3.08%1.552 K−33.94%0.000047 ETH0.000046 ETH10.271 K
売り
DOGEEURDogecoin / EuroEXMO0.136424 EUR−2.42%3190.00%0.136424 EUR0.136424 EUR2.178 K
売り
DOGEUSDTDogecoin / TetherHITBTC0.01011005 USDT+0.77%101+642.19%0.01021920 USDT0.01000002 USDT9.99 K
売り
DOGEBTCDogecoin / BitcoinHITBTC0.00000016435 BTC−0.35%45+13.03%0.00000016435 BTC0.00000015733 BTC4.51 K
売り
DOGEUSDDogecoin / US DollarHITBTC0.01040497385 USD−0.38%45+13.05%0.01040497385 USD0.00994162763 USD4.51 K
売り
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15770 USDC+5.84%7+91.80%0.15770 USDC0.15280 USDC43
売り
DOGEETHDogecoin / EthereumHITBTC0.0000031900 ETH−4.66%1−23.78%0.0000032720 ETH0.0000031900 ETH70
売り
DOGETUSDDogecoin / TrueUSDBINANCE0.14806 TUSD+0.08%0—0.14962 TUSD0.14219 TUSD179.22 K
売り
DOGEFDUSDDogecoin / FDUSDBINANCE0.14808 FDUSD+0.16%0—0.14967 FDUSD0.14229 FDUSD470.283 M
売り
DOGEUSDDDogecoin / USDDHTX0.148236 USDD−1.86%0—0.149749 USDD0.147000 USDD400
売り
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.146680 GUSD−1.99%0—0.148730 GUSD0.144600 GUSD117.264 K
売り
DOGEUSDDDogecoin / USDDPOLONIEX0.15158 USDD−0.14%0—0.15158 USDD0.14735 USDD36.491 K
売り
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014675 KCS−0.75%0—0.014864 KCS0.014376 KCS18.134 K
中立
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002483 WBNB+0.53%——0.0002503 WBNB0.0002432 WBNB35.603 K
売り
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1483 USD+0.13%——0.1520 USD0.1439 USD1.175 M
売り
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002481 WBNB−0.02%——0.0002493 WBNB0.0002442 WBNB144.522 K
売り
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006192 USD−3.96%——0.006447 USD0.006192 USD38
売り
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1479 USDT−0.32%——0.1489 USDT0.1250 USDT25.548 K
売り
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1476 USD−0.21%——0.1491 USD0.1434 USD5.188 K
売り
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1476 USD−0.17%——0.1494 USD0.1433 USD59.71 K
売り
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1485 USD+0.85%——0.1494 USD0.1441 USD34
売り
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04297 DOGE+0.51%——0.04297 DOGE0.04275 DOGE6.198 K
中立
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1476 USD−0.55%——0.1488 USD0.1441 USD21.077 K
売り
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002484 WBNB+0.37%——0.0002506 WBNB0.0002422 WBNB410.419 K
売り
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.148150 USDT+0.16%——0.149730 USDT0.142432 USDT286.452 M
売り
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25067980711739600000.00+0.48%——5067980711739600000.005040865197829966000.00231
買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1487 USDT+0.10%——0.1519 USDT0.1439 USDT6.016 M
売り
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004582 WETH−3.51%——0.00004823 WETH0.00004562 WETH7.903 M
売り