シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12823 USDT | −3.80% | 1.413 B | +37.73% | 0.13387 USDT | 0.12002 USDT | 10.576 B | 売り |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.12815 USDT | −3.67% | 863.519 M | +34.13% | 0.13369 USDT | 0.11990 USDT | 814.659 M | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12827 USDT | −3.80% | 855.636 M | +45.23% | 0.13394 USDT | 0.11998 USDT | 814.334 M | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12833 USDT | −3.65% | 467.074 M | +59.23% | 0.13383 USDT | 0.12001 USDT | 3.518 B | 売り |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12826 USDT | −3.71% | 131.111 M | +69.03% | 0.13383 USDT | 0.12001 USDT | 995.584 M | 売り |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.128481 USDT | −3.72% | 32.567 M | +31.68% | 0.134054 USDT | 0.120007 USDT | 247.338 M | 売り |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.128301 USDT | −3.59% | 17.162 M | +139.10% | 0.133874 USDT | 0.120106 USDT | 130.939 M | 売り |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12823 USDT | −3.80% | 9.735 M | +16.86% | 0.13384 USDT | 0.12006 USDT | 72.626 M | 売り |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12824 USDT | −3.74% | 0 | — | 0.13388 USDT | 0.12005 USDT | 790.459 M | 売り |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.128567 USDT | +6.25% | — | — | 0.133488 USDT | 0.120518 USDT | 1.574 M | 売り |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12828 USDT | −3.65% | — | — | 0.13372 USDT | 0.11994 USDT | 1.47 B | 売り |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12842 USDT | −3.68% | — | — | 0.13386 USDT | 0.12003 USDT | 17.072 M | 売り |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12823 USDT | −3.66% | — | — | 0.13383 USDT | 0.12000 USDT | 115.448 M | 売り |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.128360 USDT | −3.82% | — | — | 0.133940 USDT | 0.120280 USDT | 81.406 K | 売り |