シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15957 USDT | +0.27% | 510.577 M | −29.73% | 0.16000 USDT | 0.15851 USDT | 609.739 M | 買い |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15911 USDT | +0.23% | 328.752 M | −18.46% | 0.15961 USDT | 0.15814 USDT | 67.697 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15945 USDT | +0.25% | 295.378 M | −19.91% | 0.15993 USDT | 0.15846 USDT | 59.813 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15955 USDT | +0.27% | 172.666 M | −36.38% | 0.16000 USDT | 0.15848 USDT | 163.913 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15955 USDT | +0.26% | 45.142 M | −35.77% | 0.16000 USDT | 0.15848 USDT | 43.591 M | 買い |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.159550 USDT | +0.16% | 22.883 M | −13.29% | 0.160032 USDT | 0.158753 USDT | 27.219 M | 買い |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15955 USDT | +0.26% | 7.507 M | −12.83% | 0.15997 USDT | 0.15854 USDT | 8.021 M | 買い |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.159819 USDT | +0.34% | 3.092 M | −38.06% | 0.160034 USDT | 0.158539 USDT | 2.445 M | 買い |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15967 USDT | +0.26% | 0 | — | 0.16010 USDT | 0.15861 USDT | 48.781 M | 買い |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15942 USDT | +0.31% | — | — | 0.15984 USDT | 0.15834 USDT | 74.757 M | 買い |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.159550 USDT | +0.26% | — | — | 0.160080 USDT | 0.158530 USDT | 9.364 K | 買い |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.159665 USDT | +1.82% | — | — | 0.160790 USDT | 0.154508 USDT | 795.42 K | 中立 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15956 USDT | +0.28% | — | — | 0.15998 USDT | 0.15851 USDT | 1.824 M | 買い |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15963 USDT | +0.33% | — | — | 0.15999 USDT | 0.15854 USDT | 14.675 M | 買い |