シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15142 USDT | +1.63% | 575.049 M | +31.00% | 0.15332 USDT | 0.14755 USDT | 1.386 B | 買い |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15125 USDT | +1.68% | 384.663 M | +31.85% | 0.15307 USDT | 0.14735 USDT | 162.136 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15153 USDT | +1.66% | 348.079 M | +16.21% | 0.15337 USDT | 0.14766 USDT | 139.221 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15136 USDT | +1.60% | 205.498 M | +33.62% | 0.15327 USDT | 0.14754 USDT | 494.145 M | 買い |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15138 USDT | +1.59% | 47.779 M | +23.58% | 0.15327 USDT | 0.14754 USDT | 106.234 M | 買い |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.151421 USDT | +1.56% | 22.221 M | +16.44% | 0.153259 USDT | 0.147655 USDT | 54.476 M | 買い |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15145 USDT | +1.64% | 6.545 M | +59.33% | 0.15328 USDT | 0.14760 USDT | 16.325 M | 買い |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.151343 USDT | +1.52% | 5.034 M | +51.22% | 0.153386 USDT | 0.147489 USDT | 14.081 M | 買い |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15140 USDT | +1.58% | 0 | — | 0.15331 USDT | 0.14757 USDT | 108.246 M | 買い |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.151671 USDT | +0.71% | — | — | 0.153453 USDT | 0.147524 USDT | 845.956 K | 買い |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15135 USDT | +1.65% | — | — | 0.15323 USDT | 0.14747 USDT | 220.609 M | 買い |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15148 USDT | +1.68% | — | — | 0.15323 USDT | 0.14763 USDT | 12.672 M | 買い |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15142 USDT | +1.63% | — | — | 0.15329 USDT | 0.14758 USDT | 2.843 M | 買い |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.151650 USDT | +1.66% | — | — | 0.153330 USDT | 0.147870 USDT | 9.245 K | 買い |