シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTBTCDOT / Bitcoin | BINANCE | 0.0001122 BTC | −2.60% | 1.713 M | −27.36% | 0.0001153 BTC | 0.0001115 BTC | 68.073 K | 売り |
DOTBTCPolkadot / Bitcoin | COINBASE | 0.0001121 BTC | −2.61% | 446.46 K | −11.36% | 0.0001151 BTC | 0.0001115 BTC | 30.498 K | 売り |
DOTBTCPOLKADOT/BITCOIN | BITRUE | 0.00011222 BTC | −4.71% | 185.752 K | −5.00% | 0.00011827 BTC | 0.00011155 BTC | 23.157 K | 売り |
DOTBTCPolkadot / Bitcoin | WHITEBIT | 0.0001122 BTC | −2.69% | 164.956 K | −31.65% | 0.0001153 BTC | 0.0001116 BTC | 10.996 K | 売り |
DOTBTCPolkadot / Bitcoin | KRAKEN | 0.00011211 BTC | −2.88% | 103.681 K | −55.13% | 0.00011519 BTC | 0.00011158 BTC | 10.78 K | 売り |
DOTBTCPolkadot/Bitcoin | OKX | 0.00011210 BTC | −2.70% | 79.32 K | −68.68% | 0.00011531 BTC | 0.00011166 BTC | 4.085 K | 売り |
DOTBTCDOTBTC SPOT | BYBIT | 0.00011219 BTC | −2.63% | 59.368 K | −14.27% | 0.00011637 BTC | 0.00011007 BTC | 5.023 K | 売り |
DOTBTCPolkadot / BTC | MEXC | 0.0001124 BTC | −2.60% | 49.038 K | +6.48% | 0.0001156 BTC | 0.0001114 BTC | 3.812 K | 売り |
DOTBTCPolkadot / Bitcoin | KUCOIN | 0.00011221 BTC | −2.87% | 33.469 K | −3.74% | 0.00011516 BTC | 0.00011158 BTC | 3.632 K | 売り |
DOTBTCPolkadot / Bitcoin | HTX | 0.00011248 BTC | −4.70% | 13.94 K | −3.66% | 0.00012464 BTC | 0.00011171 BTC | 1.781 K | 売り |
DOTBTCPOLKADOT / BITCOIN | COINEX | 0.00011218 BTC | −2.86% | 7.867 K | −0.77% | 0.00011560 BTC | 0.00011141 BTC | 558 | 売り |
DOTBTCPolkadot New / Bitcoin | HITBTC | 0.00011219 BTC | −2.63% | 4.82 K | −57.58% | 0.00011528 BTC | 0.00011153 BTC | 352 | 売り |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011211 BTC | −2.88% | 2.208 K | −83.62% | 0.00011520 BTC | 0.00011143 BTC | 219 | 売り |
DOTBTCPolkadot / BTC | UPBIT | 0.000112700 BTC | −2.98% | 640 | −72.40% | 0.000114690 BTC | 0.000112700 BTC | 77 | 売り |
DOTBTCPolkadot / Bitcoin | POLONIEX | 0.0001139 BTC | −2.06% | 421 | +21.78% | 0.0001151 BTC | 0.0001139 BTC | 0 | 売り |