シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTBTCDOT / Bitcoin | BINANCE | 0.0001030 BTC | +2.69% | 2.364 M | −18.19% | 0.0001039 BTC | 0.0000999 BTC | 80.799 K | 買い |
DOTBTCPolkadot / Bitcoin | COINBASE | 0.0001029 BTC | +2.90% | 649.764 K | +65.40% | 0.0001039 BTC | 0.0001000 BTC | 21.684 K | 買い |
DOTBTCPolkadot / Bitcoin | KRAKEN | 0.00010343 BTC | +3.26% | 284.41 K | −8.33% | 0.00010386 BTC | 0.00009996 BTC | 5.065 K | 買い |
DOTBTCDOTBTC SPOT | BYBIT | 0.00010326 BTC | +3.05% | 210.01 K | −23.77% | 0.00010392 BTC | 0.00009999 BTC | 8.489 K | 買い |
DOTBTCPolkadot / Bitcoin | WHITEBIT | 0.0001031 BTC | +3.31% | 185.458 K | −15.01% | 0.0001039 BTC | 0.0001000 BTC | 6.839 K | 買い |
DOTBTCPolkadot/Bitcoin | OKX | 0.00010307 BTC | +2.78% | 170.189 K | −49.13% | 0.00010393 BTC | 0.00009997 BTC | 6.778 K | 買い |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010356 BTC | +3.56% | 152.397 K | +70.05% | 0.00010359 BTC | 0.00009991 BTC | 2.972 K | 買い |
DOTBTCPOLKADOT/BITCOIN | BITRUE | 0.00010295 BTC | −0.63% | 124.971 K | −9.61% | 0.00010420 BTC | 0.00009968 BTC | 12.775 K | 買い |
DOTBTCPolkadot / Bitcoin | KUCOIN | 0.00010300 BTC | +2.98% | 106.245 K | −27.11% | 0.00010393 BTC | 0.00009999 BTC | 2.169 K | 買い |
DOTBTCPolkadot / BTC | MEXC | 0.0001031 BTC | +2.79% | 42.166 K | −4.26% | 0.0001040 BTC | 0.0000999 BTC | 2.068 K | 買い |
DOTBTCPolkadot / Bitcoin | HTX | 0.00010313 BTC | −0.52% | 31.737 K | +32.83% | 0.00010413 BTC | 0.00010011 BTC | 2.865 K | 買い |
DOTBTCPolkadot New / Bitcoin | HITBTC | 0.00010304 BTC | +2.69% | 8.834 K | −68.89% | 0.00010393 BTC | 0.00010003 BTC | 672 | 買い |
DOTBTCPOLKADOT / BITCOIN | COINEX | 0.00010334 BTC | +3.38% | 5.757 K | −14.19% | 0.00010390 BTC | 0.00009973 BTC | 378 | 買い |
DOTBTCPolkadot / Bitcoin | POLONIEX | 0.0001027 BTC | +1.99% | 2.472 K | −56.48% | 0.0001027 BTC | 0.0001004 BTC | 105 | 買い |
DOTBTCPolkadot / BTC | UPBIT | 0.000102000 BTC | +0.05% | 2.452 K | +8.77% | 0.000102000 BTC | 0.000101730 BTC | 57 | 買い |