取引所
利用可能な全市場におけるPolkadot / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.229 USDT | −1.92% | 41.18 M | +218.67% | 1.261 USDT | 1.218 USDT | 28.89 M | 売り |
| DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.230 USDT | −1.76% | 33.61 M | −51.19% | 1.260 USDT | 1.217 USDT | 23.25 M | 売り |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2295 USDT | −1.67% | 20.15 M | +7.84% | 1.2594 USDT | 1.2163 USDT | 13.75 M | 売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.230 USDT | −1.76% | 18.45 M | −46.62% | 1.260 USDT | 1.217 USDT | 12.68 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2302 USDT | −1.73% | 14.21 M | −49.30% | 1.2605 USDT | 1.2167 USDT | 9.95 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2305 USDT | −1.70% | 14.2 M | −50.30% | 1.2605 USDT | 1.2167 USDT | 9.94 M | 売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.230 USDT | −1.76% | 13.41 M | −23.15% | 1.259 USDT | 1.218 USDT | 8.23 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.230 USDT | −1.76% | 10.67 M | −53.42% | 1.260 USDT | 1.216 USDT | 9.01 M | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2308 USDT | −1.66% | 9.49 M | −68.28% | 1.2603 USDT | 1.2185 USDT | 6.35 M | 売り |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2306 USDT | −1.66% | 7.87 M | −49.60% | 1.2595 USDT | 1.2174 USDT | 5.46 M | 売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.230 USDT | −1.76% | 7.52 M | −44.99% | 1.259 USDT | 1.217 USDT | 5.25 M | 売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2306 USDT | −1.59% | 5.14 M | −50.79% | 1.2597 USDT | 1.2225 USDT | 3.56 M | 売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.230 USDT | −1.68% | 4.69 M | −56.04% | 1.261 USDT | 1.217 USDT | 3.19 M | 売り |
| DOTUSDTDOT / TetherUS | Binance | 1.232 USDT | −1.60% | 4.35 M | −55.93% | 1.261 USDT | 1.219 USDT | 3.08 M | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.230 USDT | −1.76% | 2.44 M | −53.90% | 1.259 USDT | 1.217 USDT | 1.72 M | 売り |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2320 USDT | −1.68% | 2.39 M | −34.59% | 1.2610 USDT | 1.2184 USDT | 1.66 M | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.229 USD | −1.76% | 2.32 M | −36.13% | 1.258 USD | 1.216 USD | 1.91 M | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.230 USDT | −1.91% | 1.8 M | −46.89% | 1.260 USDT | 1.219 USDT | 1.24 M | 売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.231 USDT | −1.68% | 1.53 M | −45.32% | 1.260 USDT | 1.217 USDT | 1.08 M | 売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.231 USDT | −1.68% | 1.44 M | −53.68% | 1.261 USDT | 1.219 USDT | 974.27 K | 売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.230 USDT | −1.76% | 1.41 M | −24.38% | 1.261 USDT | 1.217 USDT | 934.51 K | 売り |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.230 USDC | −1.76% | 1.23 M | −3.41% | 1.260 USDC | 1.218 USDC | 862.29 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.231 USDT | −1.76% | 1.22 M | −54.42% | 1.261 USDT | 1.220 USDT | 861.31 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.232 USDT | −1.75% | 999.09 K | −45.11% | 1.264 USDT | 1.217 USDT | 661.25 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.230 USDT | −1.91% | 839.35 K | −33.64% | 1.261 USDT | 1.219 USDT | 586.56 K | 売り |
| DOTUSDTPolkadot/USDT | OKX | 1.231 USDT | −1.68% | 753.86 K | −49.80% | 1.260 USDT | 1.219 USDT | 499.97 K | 売り |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.230 USD | −1.68% | 748.6 K | −62.15% | 1.260 USD | 1.218 USD | 426.59 K | 売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.230 USDC | −1.68% | 748.51 K | −62.13% | 1.260 USDC | 1.218 USDC | 426.59 K | 売り |
| DOTUSDCPolkadot/USDC | OKX | 1.230 USDC | −1.76% | 717.15 K | +183.40% | 1.260 USDC | 1.218 USDC | 414.14 K | 売り |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.9057 XRP | +0.97% | 705.62 K | −49.60% | 0.9062 XRP | 0.8970 XRP | 76.38 K | 売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2297 USD | −1.62% | 649 K | −26.93% | 1.2587 USD | 1.2172 USD | 610.48 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2316 USDT | +0.49% | 611.3 K | −47.59% | 1.2376 USDT | 1.2235 USDT | 66.71 K | 売り |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.014572 SOL | +0.25% | 594.74 K | −52.85% | 0.014580 SOL | 0.014508 SOL | 67.19 K | 売り |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.230 USDC | −1.52% | 594.66 K | −33.45% | 1.259 USDC | 1.218 USDC | 404.73 K | 売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.230 USDT | −1.68% | 583 K | −42.90% | 1.259 USDT | 1.218 USDT | 413.99 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.230 USDC | −1.68% | 493.87 K | −52.07% | 1.259 USDC | 1.218 USDC | 326.42 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2304 USDT | +0.33% | 477.97 K | −68.81% | 1.2368 USDT | 1.2236 USDT | 110.19 K | 売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2302 USDT | −1.70% | 379.51 K | −58.56% | 1.2596 USDT | 1.2179 USDT | 282.98 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.231 USDT | −1.52% | 347.05 K | −38.62% | 1.260 USDT | 1.218 USDT | 257.44 K | 売り |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2291 USD | −1.55% | 315.84 K | −63.13% | 1.2590 USD | 1.2187 USD | 235.43 K | 売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.230 USD | −1.60% | 285.99 K | −44.59% | 1.259 USD | 1.217 USD | 246.96 K | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.231 USDC | −1.52% | 263.43 K | −54.20% | 1.259 USDC | 1.217 USDC | 174.85 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.231 USDT | −1.60% | 241.47 K | −54.88% | 1.259 USDT | 1.220 USDT | 224.11 K | 売り |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2312 USDT | −1.62% | 233.18 K | −59.88% | 1.2584 USDT | 1.2187 USDT | 131.59 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.230 USDT | −1.60% | 225.1 K | −7.09% | 1.258 USDT | 1.222 USDT | 159.94 K | 売り |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2283 USD | −1.71% | 214.21 K | −49.09% | 1.2597 USD | 1.2201 USD | 137.78 K | 売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.229 USDT | −1.68% | 206.46 K | −39.82% | 1.259 USDT | 1.218 USDT | 153.24 K | 売り |
| DOTKRWPolkadot / KRW |  UpBit | 1,834.0 KRW | −1.19% | 196.08 K | −76.46% | 1,869.0 KRW | 1,820.0 KRW | 138.28 K | 売り |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 0.3131 USDT | +9.82% | 189.9 K | −30.38% | 0.3246 USDT | 0.2744 USDT | 525.73 K | 中立 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.229 USD | −1.44% | 185.24 K | −53.22% | 1.256 USD | 1.218 USD | 130.13 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2306 USDC | +0.41% | 184.61 K | −27.19% | 1.2366 USDC | 1.2234 USDC | 20.48 K | 売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.060 EUR | −1.30% | 168.44 K | −30.19% | 1.082 EUR | 1.049 EUR | 112.93 K | 売り |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.11828 USDT | −7.33% | 167.01 K | −16.40% | 0.13241 USDT | 0.11422 USDT | 1.03 M | 売り |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0581 EUR | −1.34% | 161.23 K | −77.13% | 1.0816 EUR | 1.0495 EUR | 113.64 K | 売り |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.231 USDT | −1.68% | 156.61 K | −48.26% | 1.261 USDT | 1.219 USDT | 110.11 K | 売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2274 USDC | −1.60% | 144.48 K | −55.22% | 1.2576 USDC | 1.2192 USDC | 96 K | 売り |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2243 USDT | −2.17% | 134.62 K | −59.50% | 1.2597 USDT | 1.2225 USDT | 84.67 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.003725 USDT | −5.48% | 132.16 K | +31.19% | 0.003985 USDT | 0.003660 USDT | 31.06 M | 売り |
| DOTEURDOT / Euro | Binance | 1.060 EUR | −1.21% | 130.12 K | −37.16% | 1.080 EUR | 1.051 EUR | 94.74 K | 売り |
| DOTEURPolkadot / Euro | Kraken | 1.0570 EUR | −1.45% | 129.35 K | −65.24% | 1.0778 EUR | 1.0534 EUR | 92.98 K | 売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2282 USDC | −1.78% | 127.04 K | +6.86% | 1.2521 USDC | 1.2190 USDC | 100.79 K | 売り |
| DOTUSDTPolkadot/Tether | Gate | 1.231 USDT | −1.60% | 124.29 K | −37.17% | 1.260 USDT | 1.220 USDT | 93.02 K | 売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,830.0000 KRW | −1.40% | 118.99 K | −59.22% | 1,869.0000 KRW | 1,820.0000 KRW | 70.16 K | 売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.7417 USDT | +4.76% | 115.84 K | +0.26% | 0.7569 USDT | 0.6864 USDT | 140.15 K | 中立 |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 56.15 TRY | −1.61% | 107.68 K | −32.96% | 57.42 TRY | 55.63 TRY | 72.08 K | 売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2244 USDC | −1.97% | 99.26 K | −13.79% | 1.2547 USDC | 1.2142 USDC | 68.01 K | 売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001598 BTC | −1.48% | 92.32 K | −48.37% | 0.00001630 BTC | 0.00001594 BTC | 58.46 K | 売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00001598 BTC | −1.54% | 84.56 K | −57.87% | 0.00001631 BTC | 0.00001594 BTC | 56.35 K | 売り |
| DOTUSDDOT / US Dollar | Binance | 1.23 USD | −1.60% | 82.9 K | −58.70% | 1.26 USD | 1.22 USD | 56.35 K | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.231 USDC | −1.68% | 71.32 K | −31.95% | 1.259 USDC | 1.218 USDC | 59.2 K | 売り |
| DOTTRYDOT / Turkish Lira | Binance | 56.1 TRY | −1.75% | 66.65 K | −56.23% | 57.2 TRY | 55.6 TRY | 52.13 K | 売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.228 USD | −2.07% | 61.48 K | −68.47% | 1.257 USD | 1.220 USD | 37.55 K | 売り |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.22830000 USDT | −1.75% | 58.63 K | +59.35% | 1.25410000 USDT | 1.22250000 USDT | 36.98 K | 売り |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.233 USDT | −1.52% | 54.87 K | −48.15% | 1.261 USDT | 1.219 USDT | 38.6 K | 売り |
| DOTBNBDOT / Binance Coin | Binance | 0.001921 BNB | −1.03% | 54.31 K | +16.43% | 0.001947 BNB | 0.001914 BNB | 35.92 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.231 USDC | −1.52% | 54.06 K | −20.93% | 1.260 USDC | 1.220 USDC | 36.98 K | 売り |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2298 USDT | −1.31% | 50.54 K | +22.79% | 1.2544 USDT | 1.2249 USDT | 40.5 K | 売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.226 USDC | −2.00% | 39.98 K | −80.01% | 1.258 USDC | 1.219 USDC | 26.2 K | 売り |
| DOTUSDDOT / Dollar | Bitfinex | 1.23020000 USD | −1.63% | 37.81 K | −49.70% | 1.26030000 USD | 1.22010000 USD | 27.11 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.15979561975067e-4 BTC | −1.65% | 36.42 K | −51.52% | 0.16322114764063e-4 BTC | 0.15949337246098e-4 BTC | 27.1 K | 売り |
| DOTUSTDOT / UST | Bitfinex | 1.22860000 USDT | −1.93% | 30.11 K | −36.59% | 1.25780000 USDT | 1.22330000 USDT | 21.23 K | 売り |
| DOTUSDTDOT/TETHERUS |  WEEX | 1.228 USDT | +0.24% | 29.82 K | −17.74% | 1.235 USDT | 1.223 USDT | 3.56 K | 売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.2250 USDC | −1.84% | 28.28 K | −62.12% | 1.2326 USDC | 1.2221 USDC | 5.53 K | 売り |
| DOTUSDCDOT/USD COIN | WEEX | 1.231 USDC | +0.49% | 24 K | +96.78% | 1.236 USDC | 1.223 USDC | 3.11 K | 売り |
| DOTGBPPolkadot / British Pound | Coinbase | 0.92 GBP | −1.08% | 22.28 K | +43.45% | 0.94 GBP | 0.91 GBP | 5.34 K | 売り |
| DOTEURPolkadot / Euro | Coinbase | 1.06 EUR | −0.93% | 21.24 K | −61.12% | 1.08 EUR | 1.05 EUR | 10.57 K | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.224 USDC | −1.84% | 17.76 K | −52.08% | 1.260 USDC | 1.220 USDC | 8.62 K | 売り |
| DOTUSDPolkadot/USD | OKX | 1.227 USD | −2.00% | 17.6 K | −57.99% | 1.258 USD | 1.219 USD | 9.82 K | 強い売り |
| DOTEURPolkadot/EUR | OKX | 1.059 EUR | −1.21% | 15.65 K | +104.37% | 1.081 EUR | 1.051 EUR | 6.1 K | 売り |
| DOTUSDTPolkadot / Tether | Coinbase | 1.23 USDT | −1.60% | 12.68 K | +159.08% | 1.26 USDT | 1.23 USDT | 2.15 K | 売り |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.230 USD | −1.68% | 12.3 K | +3.83% | 1.260 USD | 1.215 USD | 10.55 K | 売り |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001598 BTC | −1.66% | 12.16 K | −81.91% | 0.00001628 BTC | 0.00001595 BTC | 6.18 K | 売り |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.229 USD | −1.60% | 11.08 K | −36.12% | 1.259 USD | 1.217 USD | 10.15 K | 売り |
| DOTBTCPolkadot / BTC | MEXC | 0.00001601 BTC | −1.60% | 9.71 K | −12.76% | 0.00001632 BTC | 0.00001594 BTC | 6.82 K | 売り |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.227 USDC | −1.76% | 8.57 K | −76.00% | 1.257 USDC | 1.225 USDC | 6.23 K | 売り |
| DOTEURPolkadot / Euro | Bitstamp | 1.058 EUR | −1.03% | 7.75 K | −66.00% | 1.074 EUR | 1.055 EUR | 5.64 K | 売り |
| DOTETHDOT / Ethereum | Binance | 0.0005804 ETH | −1.23% | 6.39 K | −69.22% | 0.0005875 ETH | 0.0005803 ETH | 4.31 K | 中立 |
| DOTUSDDOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2276 USDC | −1.56% | 6.12 K | −59.33% | 1.2514 USDC | 1.2216 USDC | 2.91 K | 売り |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.236200 USD | −0.88% | 5.03 K | −36.70% | 1.251800 USD | 1.225100 USD | 622 | 売り |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.236200 USD | −0.88% | 5.03 K | −36.70% | 1.251800 USD | 1.225100 USD | 622 | 売り |