始めましょう

Polkadot / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPolkadot / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.265 USDT−1.25%59.99 M−7.94%1.288 USDT1.250 USDT9.18 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2665 USDT−1.20%22.45 M+0.11%1.2876 USDT1.2512 USDT3.65 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2664 USDT−1.21%22.44 M+0.21%1.2876 USDT1.2512 USDT3.64 M
売り
DOTUSDT.PPolkadot/TetherUSToobit1.267 USDT−1.09%19.36 M+33.64%1.287 USDT1.250 USDT2.69 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.266 USDT−1.25%19.14 M−7.24%1.288 USDT1.251 USDT2.8 M
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.265 USDT−1.33%15.64 M−1.34%1.288 USDT1.250 USDT2.92 M
売り
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2666 USDT−1.15%14.05 M−6.38%1.2874 USDT1.2504 USDT2.17 M
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2680 USDT−1.17%12.59 M−7.79%1.2890 USDT1.2500 USDT2.76 M
売り
DOTUSDTDOT/USDT TETHERCoinW1.2683 USDT−1.11%8.77 M−16.28%1.2874 USDT1.2533 USDT1.35 M
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.266 USDT−1.33%7.34 M−2.63%1.288 USDT1.249 USDT1.18 M
売り
DOTUSDTPolkadot / Tether USWhiteBIT1.2670 USDT−1.15%6.72 M−38.13%1.2891 USDT1.2520 USDT887.4 K
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.267 USDC−1.25%6.49 M−0.09%1.289 USDC1.250 USDC1.5 M
売り
DOTUSDTDOT / TetherUSBinance1.268 USDT−1.17%5.83 M−21.65%1.288 USDT1.252 USDT930.94 K
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.265 USDT−1.40%4.55 M−49.43%1.287 USDT1.251 USDT603.01 K
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.266 USDT−1.25%4.37 M+3.73%1.288 USDT1.250 USDT588.35 K
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.265 USDT−1.25%3.72 M−27.34%1.287 USDT1.250 USDT607.83 K
売り
DOTUSDTPolkadot / Tether USDHTX1.2695 USDT−0.69%3.48 M−12.15%1.3100 USDT1.2521 USDT1.74 M
売り
DOTUSDTPolkadot / USDTMEXC1.267 USDT−1.17%3.13 M−18.11%1.288 USDT1.252 USDT518.93 K
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.266 USDT−1.25%3.01 M+8.34%1.288 USDT1.250 USDT377.88 K
売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.2683 USDC−1.25%2.47 M+24.84%1.2896 USDC1.2501 USDC285.15 K
売り
DOTUSDTDOTUSDT SPOTBybit1.267 USDT−1.25%2.27 M−5.39%1.288 USDT1.252 USDT329.92 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.267 USDT−1.32%1.81 M−6.93%1.289 USDT1.251 USDT276.13 K
売り
DOTUSDTPolkadot / Tether USDPoloniex1.267 USDT−1.25%1.76 M−0.84%1.288 USDT1.249 USDT340.06 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.266 USDT−1.17%1.73 M−6.48%1.287 USDT1.251 USDT297.8 K
売り
DOTUSDPolkadot / US DollarCoinbase1.266 USD−1.25%1.67 M−22.45%1.287 USD1.252 USD201.86 K
売り
DOTUSDCPolkadot / USDCCoinbase1.266 USDC−1.25%1.67 M−22.41%1.287 USDC1.252 USDC201.86 K
売り
DOTUSDTPolkadot/USDTOKX1.268 USDT−1.17%1.48 M−36.74%1.288 USDT1.252 USDT223.04 K
売り
DOTUSDCDOT / USD CoinBinance1.266 USDC−1.25%1.26 M−8.36%1.287 USDC1.252 USDC156.85 K
売り
DOTTRYPolkadot / Turkish liraWhiteBIT55.36 TRY−1.32%1.15 M+50.89%56.25 TRY54.61 TRY151.15 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.267 USDT−1.17%1.14 M−2.62%1.289 USDT1.251 USDT206.14 K
売り
DOTUSDT.PDOT USDT PERPETUALPionex1.265 USDT−1.33%1.1 M−16.87%1.287 USDT1.251 USDT187.66 K
売り
DOTXRPPOLKADOT/XRPBitrue0.9345 XRP+0.85%951.79 K−19.01%0.9450 XRP0.9193 XRP444.37 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.016111 SOL+1.26%802.81 K−20.81%0.016475 SOL0.015891 SOL364.94 K
買い
DOTKRWPolkadot / KRWUpBit1,858.0 KRW−1.48%784.56 K−22.27%1,891.0 KRW1,839.0 KRW130.8 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2675 USDT−0.56%774.04 K−14.78%1.2887 USDT1.2495 USDT353.52 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx1.2663 USDT−1.20%621.62 K−4.03%1.2861 USDT1.2524 USDT66.86 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX1.268 USDT−1.09%578.62 K−15.75%1.287 USDT1.252 USDT93.93 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.2654 USD−1.28%566.48 K−36.39%1.2864 USD1.2504 USD112.63 K
売り
DOTUSDTPolkadot / TetherKuCoin1.2671 USDT−1.26%549.28 K+15.48%1.2875 USDT1.2528 USDT59.52 K
売り
DOTKRWDOT / South Korean WonBithumb1,860.0000 KRW−1.27%530.8 K+21.42%1,892.0000 KRW1,838.0000 KRW78.41 K
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2660 USDT−1.22%492.71 K−29.57%1.2875 USDT1.2512 USDT162.54 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.264 USD−1.25%482.47 K−45.64%1.285 USD1.249 USD76.81 K
売り
DOTUSDPolkadot / USDCrypto.com1.2669 USD−1.22%459.79 K−30.39%1.2862 USD1.2517 USD46.41 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.00001909 BTC−1.39%419.34 K+15.99%0.00001941 BTC0.00001897 BTC43.42 K
売り
DOTUSDT.5SDOT5xShort/TetherGate2.02032 USDT+5.78%410.62 K+133.89%2.13205 USDT1.86750 USDT41.58 K
買い
DOTUSDPolkadot / U. S. DollarKraken1.2667 USD−1.21%403.88 K−46.36%1.2865 USD1.2511 USD71.45 K
売り
DOTUSDTPolkadot / Tether SPOTBITUNIX1.267 USDT−1.25%380.78 K−25.80%1.288 USDT1.252 USDT63.09 K
売り
DOTUSDTPolkadot / TetherCrypto.com1.2631 USDT−1.58%371.11 K−40.58%1.2887 USDT1.2526 USDT40.02 K
売り
DOTUSDTDOTUSDT SPOTBitget1.267 USDT−1.32%367.58 K−47.46%1.289 USDT1.251 USDT38.93 K
売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.264 USD−1.25%360.77 K−16.49%1.286 USD1.249 USD78.83 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.263 USDC−1.48%339.89 K−32.27%1.285 USDC1.251 USDC30.71 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.0005509 USDT−6.55%310.48 K+82.87%0.0005962 USDT0.0005173 USDT181.2 M
売り
DOTBTCDOT / BitcoinBinance0.00001911 BTC−1.24%310.41 K−14.01%0.00001942 BTC0.00001896 BTC30.48 K
売り
DOTBTCPolkadot / BTCMEXC0.00001909 BTC−1.45%306.81 K−19.37%0.00001944 BTC0.00001892 BTC52.01 K
売り
DOTUSDTPolkadot/TetherGate1.268 USDT−1.09%296.41 K−37.24%1.288 USDT1.253 USDT46.69 K
売り
DOTUSDDOT / US DollarBinance1.27 USD−0.78%296.23 K−13.22%1.29 USD1.25 USD30.47 K
売り
DOTUSDT.3LDOT3xLong/TetherGate0.006443 USDT−3.81%281.55 K+119.79%0.006736 USDT0.006222 USDT16.26 M
売り
DOTUSDT.3SDOT3xShort/TetherGate1.8381 USDT+3.43%273.97 K+113.86%1.9018 USDT1.7525 USDT39.7 K
買い
DOTUSDCPOLKADOT/USD COINBitrue1.2666 USDC−0.62%267.08 K−0.88%1.2876 USDC1.2484 USDC126.69 K
売り
DOTEURDOT / EuroBinance1.067 EUR−1.30%259.13 K+132.32%1.085 EUR1.056 EUR23 K
売り
DOTUSDTPolkadot / USD TetherBitazza1.272 USDT−0.47%255.54 K+4.16%1.291 USDT1.251 USDT56.18 K
売り
DOTEURPolkadot / EuroBitvavo1.0692 EUR−0.89%230.43 K−22.18%1.0807 EUR1.0588 EUR29.63 K
売り
DOTUSDPolkadot / U.S. dollarBitstamp1.259 USD−1.64%201.86 K−8.94%1.285 USD1.259 USD4.11 K
売り
DOTUSDTPOLKADOT / USDTKCEX1.269 USDT−1.01%182.98 K−12.94%1.290 USDT1.252 USDT30.09 K
売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2641 USDC−1.23%170.46 K−16.80%1.2833 USDC1.2497 USDC22.56 K
売り
DOTEURPolkadot / EuroKraken1.0685 EUR−1.06%164.14 K−67.08%1.0846 EUR1.0565 EUR10.13 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.265 USDC−1.25%142.1 K−18.14%1.286 USDC1.250 USDC13.13 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00001897 BTC−2.01%132.48 K+86.61%0.00001935 BTC0.00001896 BTC33.21 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.258 USDC−2.48%127.64 K−16.80%1.299 USDC1.251 USDC98.99 K
強い売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.251 USD−2.11%123.69 K−38.71%1.284 USD1.251 USD10.13 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.267 USDT−1.25%120 K−34.45%1.287 USDT1.250 USDT27.93 K
売り
DOTUSDCDOTUSDC SPOTBybit1.265 USDC−1.33%103.14 K+37.02%1.286 USDC1.252 USDC13.9 K
売り
DOTUST.PDOTF0 / USTF0Bitfinex1.26100000 USDT−1.48%101.2 K+54.06%1.28260000 USDT1.25560000 USDT12.56 K
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.277 USDC−0.39%90.7 K−4.24%1.287 USDC1.277 USDC13.85 K
売り
DOTTRYDOT / Turkish LiraBinance55.2 TRY−1.43%83.67 K+23.29%56.2 TRY54.6 TRY10.67 K
売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2625 USDC+0.29%82.63 K+45.59%1.2625 USDC1.2510 USDC710
売り
DOTEURPolkadot / EuroWhiteBIT1.068 EUR−1.29%65.05 K+80.32%1.084 EUR1.055 EUR15.53 K
売り
DOTEURPolkadot / EuroCoinbase1.06 EUR−1.85%64.07 K+8.19%1.08 EUR1.06 EUR8.53 K
売り
DOTUSDCPolkadot / USDCMEXC1.266 USDC−1.33%55.62 K−5.20%1.288 USDC1.251 USDC12.97 K
売り
DOTBTCPolkadot / BitcoinKraken0.00001899 BTC−2.47%52.45 K−39.88%0.00001921 BTC0.00001899 BTC7.7 K
売り
DOTUSTDOT / USTBitfinex1.26800000 USDT−1.18%47.92 K−53.40%1.28840000 USDT1.25170000 USDT4.91 K
売り
DOTUSDPolkadot/USDOKX1.264 USD−1.33%42.85 K−43.39%1.284 USD1.252 USD5.7 K
売り
DOTETHDOT / EthereumBinance0.0006531 ETH−0.84%39.81 K+46.77%0.0006628 ETH0.0006491 ETH5.6 K
中立
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.263 USD−1.25%28.68 K+48.25%1.285 USD1.251 USD15.76 K
売り
DOTGBPPolkadot / British PoundCoinbase0.93 GBP−1.06%27.69 K−33.26%0.94 GBP0.93 GBP2.89 K
売り
DOTUSDDOT / DollarBitfinex1.26950000 USD−1.17%26.67 K−14.24%1.28940000 USD1.25340000 USD2.84 K
売り
DOTUSDTPOLKADOT/TETHERUSWEEX1.267 USDT−0.63%25.86 K−14.51%1.289 USDT1.249 USDT12.32 K
売り
DOTBNBDOT / Binance CoinBinance0.002121 BNB+1.63%23.77 K−57.32%0.002121 BNB0.002067 BNB6.64 K
買い
DOTUSDCPOLKADOT/USD COINWEEX1.266 USDC−0.71%23.76 K−15.44%1.288 USDC1.248 USDC11.36 K
売り
DOTBTCDOT / BitcoinBitfinex0.19164513992567e-4 BTC−1.22%23.56 K−21.09%0.1943223189974e-4 BTC0.18980890315639e-4 BTC2.84 K
売り
DOTUSDCPolkadot / USD CoinKuCoin1.255 USDC−1.49%23.34 K+102.14%1.275 USDC1.255 USDC93
売り
DOTUSDTPolkadot / Tether USDKraken1.2676 USDT−0.98%17.33 K−43.09%1.2863 USDT1.2567 USDT597
売り
DOTTHBPolkadotBitkub39.08 THB−0.15%14.97 K−16.78%39.96 THB39.08 THB7.3 K
売り
DOTUSDCPOLKADOT / USD COINCoinEx1.2665 USDC−1.17%14.19 K+335.79%1.2865 USDC1.2515 USDC5.73 K
売り
DOTUSDCPolkadot / USD CoinKraken1.2552 USDC−2.00%13.04 K−46.91%1.2715 USDC1.2552 USDC123
売り
DOTGBPPolkadot / British PoundKraken0.9229 GBP−1.94%10.49 K−43.80%0.9426 GBP0.9229 GBP487
売り
DOTEURPolkadot / EuroBitstamp1.064 EUR−0.65%6.84 K+9.32%1.074 EUR1.064 EUR355
強い売り
DOTUSDCDOTUSDC SPOTBitget1.262 USDC−1.71%6.43 K+52.52%1.288 USDC1.252 USDC640
強い売り
DOTBRLDOT / BRLBinance6.55 BRL−0.91%6.35 K+61.43%6.71 BRL6.55 BRL1.17 K
売り
DOTUSDCDOT / USDC Spot Trading PairPhemex1.268 USDC−1.17%5.62 K−8.26%1.287 USDC1.251 USDC702
売り