Polkadot / Ethereum

トレードなし

取引所

利用可能な全市場におけるPolkadot / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.276 USDT−0.39%62.49 M−8.08%1.288 USDT1.270 USDT3.1 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2771 USDT−0.37%21.93 M−9.10%1.2876 USDT1.2702 USDT1.32 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2771 USDT−0.37%21.91 M−8.79%1.2876 USDT1.2702 USDT1.32 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.278 USDT−0.31%20 M−7.33%1.288 USDT1.271 USDT889.34 K
売り
DOTUSDT.PPolkadot/TetherUSToobit1.276 USDT−0.39%19.72 M+33.53%1.287 USDT1.270 USDT769.82 K
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.276 USDT−0.47%15.93 M−8.26%1.288 USDT1.269 USDT1.11 M
売り
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.2774 USDT−0.31%14.6 M−6.05%1.2874 USDT1.2704 USDT751 K
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2790 USDT−0.31%12.36 M−12.59%1.2890 USDT1.2699 USDT677.05 K
売り
DOTUSDTDOT/USDT TETHERCoinW1.2784 USDT−0.32%8.76 M−23.36%1.2874 USDT1.2723 USDT481.51 K
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.278 USDT−0.39%7.64 M−4.17%1.288 USDT1.269 USDT416.01 K
売り
DOTUSDTPolkadot / Tether USWhiteBIT1.2770 USDT−0.37%7.07 M−38.19%1.2891 USDT1.2700 USDT280.25 K
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.278 USDC−0.39%6.5 M+0.11%1.289 USDC1.269 USDC383.09 K
売り
DOTUSDTDOT / TetherUSBinance1.278 USDT−0.39%5.8 M−28.70%1.288 USDT1.271 USDT336.91 K
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.276 USDT−0.47%4.58 M+3.41%1.288 USDT1.270 USDT200.16 K
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.277 USDT−0.47%4.43 M−54.29%1.287 USDT1.269 USDT175.6 K
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.278 USDT−0.23%3.98 M−24.37%1.287 USDT1.270 USDT177.84 K
売り
DOTUSDTPolkadot / Tether USDHTX1.2805 USDT+0.17%3.35 M−25.50%1.3100 USDT1.2521 USDT1.36 M
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.277 USDT−0.39%3.26 M+20.51%1.288 USDT1.269 USDT121.37 K
売り
DOTUSDTPolkadot / USDTMEXC1.278 USDT−0.31%3.06 M−26.96%1.288 USDT1.270 USDT175.11 K
売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.2786 USDC−0.45%2.4 M+11.90%1.2896 USDC1.2709 USDC89.75 K
売り
DOTUSDTDOTUSDT SPOTBybit1.278 USDT−0.39%2.32 M−5.85%1.288 USDT1.272 USDT111.31 K
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.279 USDT−0.39%1.84 M−10.67%1.289 USDT1.270 USDT98.69 K
売り
DOTUSDPolkadot / US DollarCoinbase1.277 USD−0.39%1.8 M−27.59%1.287 USD1.270 USD83.44 K
売り
DOTUSDCPolkadot / USDCCoinbase1.277 USDC−0.39%1.8 M−27.55%1.287 USDC1.270 USDC83.44 K
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.277 USDT−0.31%1.78 M−5.10%1.287 USDT1.270 USDT79.91 K
売り
DOTUSDTPolkadot / Tether USDPoloniex1.277 USDT−0.47%1.71 M−5.73%1.288 USDT1.270 USDT101.56 K
売り
DOTUSDTPolkadot/USDTOKX1.279 USDT−0.31%1.4 M−47.38%1.288 USDT1.270 USDT52.22 K
売り
DOTUSDCDOT / USD CoinBinance1.277 USDC−0.39%1.29 M−10.87%1.287 USDC1.270 USDC39.92 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.276 USDT−0.47%1.16 M−5.55%1.289 USDT1.270 USDT65.19 K
売り
DOTUSDT.PDOT USDT PERPETUALPionex1.278 USDT−0.31%1.11 M−19.52%1.287 USDT1.271 USDT53.37 K
売り
DOTTRYPolkadot / Turkish liraWhiteBIT55.70 TRY−0.71%1.08 M+19.51%56.25 TRY55.44 TRY65.81 K
売り
DOTXRPPOLKADOT/XRPBitrue0.9389 XRP+1.33%947.8 K−26.60%0.9450 XRP0.9193 XRP340.52 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.016218 SOL+1.93%800.89 K−27.34%0.016475 SOL0.015891 SOL282.81 K
買い
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2774 USDT+0.22%764.32 K−21.66%1.2887 USDT1.2495 USDT260.08 K
売り
DOTKRWPolkadot / KRWUpBit1,875.0 KRW−0.58%758.33 K−34.12%1,891.0 KRW1,866.0 KRW44.25 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx1.2775 USDT−0.33%641.72 K−4.91%1.2861 USDT1.2710 USDT29.42 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX1.278 USDT−0.31%574.27 K−22.71%1.287 USDT1.270 USDT29.32 K
売り
DOTUSDTPolkadot / TetherKuCoin1.2784 USDT−0.38%557.7 K+0.12%1.2875 USDT1.2709 USDT29.55 K
売り
DOTUSD.PDOTUSD Perpetual ContractBybit1.2758 USD−0.47%535.58 K−55.65%1.2864 USD1.2691 USD39.55 K
売り
DOTKRWDOT / South Korean WonBithumb1,874.0000 KRW−0.53%502.02 K−4.75%1,892.0000 KRW1,866.0000 KRW26.62 K
売り
DOTUSDPolkadot / USDCrypto.com1.2782 USD−0.34%491.53 K−31.63%1.2862 USD1.2711 USD17.03 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.275 USD−0.39%450.45 K−54.04%1.285 USD1.269 USD13.69 K
売り
DOTBTCPolkadot / BitcoinCoinbase0.00001921 BTC−0.77%444.64 K+22.18%0.00001941 BTC0.00001920 BTC18.56 K
売り
DOTUSDPolkadot / U. S. DollarKraken1.2779 USD−0.34%409.2 K−54.78%1.2865 USD1.2706 USD45.42 K
売り
DOTUSDTPolkadot / TetherCrypto.com1.2788 USDT−0.36%390.07 K−45.65%1.2887 USDT1.2711 USDT22.1 K
売り
DOTUSDT.5SDOT5xShort/TetherGate1.94203 USDT+1.68%376.72 K+87.06%1.98222 USDT1.86750 USDT9.88 K
買い
DOTUSDTPolkadot / Tether SPOTBITUNIX1.278 USDT−0.39%374.79 K−33.85%1.288 USDT1.271 USDT20.42 K
売り
DOTUSDTDOTUSDT SPOTBitget1.280 USDT−0.31%369.57 K−56.38%1.289 USDT1.271 USDT16.12 K
売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.276 USD−0.31%360.59 K−19.53%1.286 USD1.268 USD25.74 K
売り
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.277 USDC−0.39%351.18 K−35.96%1.285 USDC1.271 USDC14.18 K
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2777 USDT−0.31%339.64 K−66.96%1.2875 USDT1.2705 USDT10.88 K
売り
DOTBTCDOT / BitcoinBinance0.00001920 BTC−0.78%323.59 K−14.22%0.00001942 BTC0.00001920 BTC12.06 K
売り
DOTUSDDOT / US DollarBinance1.28 USD0.00%308.61 K−13.80%1.29 USD1.27 USD12.06 K
売り
DOTUSDTPolkadot/TetherGate1.279 USDT−0.23%301.23 K−39.87%1.288 USDT1.271 USDT14.05 K
売り
DOTBTCPolkadot / BTCMEXC0.00001919 BTC−0.93%299.01 K−28.37%0.00001944 BTC0.00001917 BTC17.5 K
売り
DOTUSDCPOLKADOT/USD COINBitrue1.2764 USDC+0.15%263.02 K−7.66%1.2876 USDC1.2484 USDC90.63 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.0005744 USDT−2.56%256.81 K+32.24%0.0005962 USDT0.0005627 USDT33.9 M
売り
DOTUSDTPolkadot / USD TetherBitazza1.281 USDT+0.23%253.3 K+2.59%1.291 USDT1.272 USDT13.8 K
売り
DOTUSDT.3SDOT3xShort/TetherGate1.7912 USDT+0.79%249.61 K+98.12%1.8196 USDT1.7525 USDT11.45 K
買い
DOTEURDOT / EuroBinance1.077 EUR−0.37%248.1 K+105.31%1.085 EUR1.071 EUR5.72 K
売り
DOTEURPolkadot / EuroBitvavo1.0758 EUR−0.28%230.34 K−23.29%1.0807 EUR1.0737 EUR3.64 K
売り
DOTUSDT.3LDOT3xLong/TetherGate0.006608 USDT−1.34%226.21 K+62.89%0.006736 USDT0.006513 USDT3.65 M
売り
DOTUSDPolkadot / U.S. dollarBitstamp1.272 USD−0.63%208.97 K−19.18%1.285 USD1.272 USD2.18 K
売り
DOTUSDTPOLKADOT / USDTKCEX1.277 USDT−0.39%184.8 K−15.99%1.290 USDT1.270 USDT9.02 K
売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2750 USDC−0.38%176.58 K−22.22%1.2833 USDC1.2695 USDC10.68 K
売り
DOTEURPolkadot / EuroKraken1.0755 EUR−0.42%163.1 K−70.45%1.0846 EUR1.0712 EUR3.35 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.276 USDC−0.39%148.05 K−21.18%1.286 USDC1.269 USDC5.04 K
売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.273 USD−0.39%131.72 K−34.56%1.284 USD1.272 USD4.93 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.277 USDC−1.01%129.07 K−25.43%1.299 USDC1.251 USDC98.56 K
強い売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00001917 BTC−0.98%128.65 K+79.28%0.00001935 BTC0.00001917 BTC15.42 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.277 USDT−0.47%105.2 K−51.53%1.287 USDT1.270 USDT1.53 K
売り
DOTUSDCDOTUSDC SPOTBybit1.277 USDC−0.39%98.4 K+0.78%1.286 USDC1.272 USDC3.44 K
売り
DOTUST.PDOTF0 / USTF0Bitfinex1.27710000 USDT−0.22%91.44 K+20.19%1.28260000 USDT1.27710000 USDT407
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.277 USDC−0.39%91.37 K−8.28%1.287 USDC1.277 USDC3.38 K
売り
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2767 USDC−0.50%78.93 K+17.78%1.3000 USDC1.2530 USDC59.24 K
強い売り
DOTEURPolkadot / EuroCoinbase1.08 EUR0.00%77.93 K+68.21%1.08 EUR1.08 EUR588
売り
DOTTRYDOT / Turkish LiraBinance55.8 TRY−0.36%76.32 K+3.65%56.2 TRY55.5 TRY1.94 K
売り
DOTUSDCPolkadot / USDCMEXC1.277 USDC−0.47%56.49 K−4.24%1.288 USDC1.269 USDC3.42 K
売り
DOTEURPolkadot / EuroWhiteBIT1.075 EUR−0.65%54.43 K+55.67%1.084 EUR1.071 EUR3.05 K
売り
DOTBTCPolkadot / BitcoinKraken0.00001918 BTC−1.49%49.59 K−49.09%0.00001921 BTC0.00001918 BTC4.01 K
売り
DOTUSTDOT / USTBitfinex1.27940000 USDT−0.30%47.96 K−60.19%1.28840000 USDT1.27070000 USDT2.33 K
売り
DOTUSDPolkadot/USDOKX1.275 USD−0.47%41.37 K−50.93%1.284 USD1.273 USD899
売り
DOTETHDOT / EthereumBinance0.0006553 ETH−0.50%38.03 K+12.52%0.0006628 ETH0.0006550 ETH946
中立
DOTGBPPolkadot / British PoundCoinbase0.94 GBP0.00%33.8 K−33.18%0.94 GBP0.94 GBP847
売り
DOTUSDDOT / DollarBitfinex1.28100000 USD−0.27%28.49 K−25.39%1.28940000 USD1.27250000 USD923
売り
DOTUSDTPOLKADOT/TETHERUSWEEX1.278 USDT+0.24%27.05 K−14.85%1.289 USDT1.249 USDT10.17 K
売り
DOTBTCDOT / BitcoinBitfinex0.19237780658439e-4 BTC−0.84%25.54 K−31.50%0.1943223189974e-4 BTC0.19237780658439e-4 BTC923
売り
DOTUSDCPolkadot / USD CoinKuCoin1.275 USDC+0.08%25.11 K+39.99%1.275 USDC1.275 USDC34
売り
DOTUSDCPOLKADOT/USD COINWEEX1.278 USDC+0.24%24.24 K−16.78%1.288 USDC1.248 USDC9.78 K
売り
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.277 USD−0.16%23.04 K+80.08%1.285 USD1.268 USD983
売り
DOTBNBDOT / Binance CoinBinance0.002075 BNB−0.57%18.81 K−71.12%0.002093 BNB0.002075 BNB1.24 K
売り
DOTUSDTPolkadot / Tether USDKraken1.2768 USDT−0.27%18.61 K−44.80%1.2863 USDT1.2755 USDT219
売り
DOTUSDCPolkadot / USD CoinKraken1.2808 USDC+2.37%13 K−53.25%1.2988 USDC1.2547 USDC10.21 K
売り
DOTGBPPolkadot / British PoundKraken0.9426 GBP+0.15%10.03 K−47.42%0.9426 GBP0.9418 GBP26
売り
DOTTHBPolkadotBitkub39.69 THB+1.41%8.92 K−60.98%39.96 THB39.21 THB1.7 K
売り
DOTUSDCPOLKADOT / USD COINCoinEx1.2775 USDC−0.31%7.72 K+146.13%1.2865 USDC1.2705 USDC184
売り
DOTUSDCDOTUSDC SPOTBitget1.273 USDC−0.86%6.77 K+47.75%1.288 USDC1.271 USDC232
強い売り
DOTEURPolkadot / EuroBitstamp1.074 EUR+0.28%6.76 K+8.01%1.074 EUR1.074 EUR290
売り
DOTUSDCDOT / USDC Spot Trading PairPhemex1.277 USDC−0.47%5.71 K−11.37%1.287 USDC1.271 USDC174
売り
DOTBRLDOT / BRLBinance6.69 BRL+1.21%5.44 K+33.87%6.71 BRL6.65 BRL147
売り