取引所
利用可能な全市場におけるPolkadot / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.276 USDT | −0.39% | 62.49 M | −8.08% | 1.288 USDT | 1.270 USDT | 3.1 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2771 USDT | −0.37% | 21.93 M | −9.10% | 1.2876 USDT | 1.2702 USDT | 1.32 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2771 USDT | −0.37% | 21.91 M | −8.79% | 1.2876 USDT | 1.2702 USDT | 1.32 M | 売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.278 USDT | −0.31% | 20 M | −7.33% | 1.288 USDT | 1.271 USDT | 889.34 K | 売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.276 USDT | −0.39% | 19.72 M | +33.53% | 1.287 USDT | 1.270 USDT | 769.82 K | 売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.276 USDT | −0.47% | 15.93 M | −8.26% | 1.288 USDT | 1.269 USDT | 1.11 M | 売り |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2774 USDT | −0.31% | 14.6 M | −6.05% | 1.2874 USDT | 1.2704 USDT | 751 K | 売り |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2790 USDT | −0.31% | 12.36 M | −12.59% | 1.2890 USDT | 1.2699 USDT | 677.05 K | 売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2784 USDT | −0.32% | 8.76 M | −23.36% | 1.2874 USDT | 1.2723 USDT | 481.51 K | 売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.278 USDT | −0.39% | 7.64 M | −4.17% | 1.288 USDT | 1.269 USDT | 416.01 K | 売り |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2770 USDT | −0.37% | 7.07 M | −38.19% | 1.2891 USDT | 1.2700 USDT | 280.25 K | 売り |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.278 USDC | −0.39% | 6.5 M | +0.11% | 1.289 USDC | 1.269 USDC | 383.09 K | 売り |
| DOTUSDTDOT / TetherUS | Binance | 1.278 USDT | −0.39% | 5.8 M | −28.70% | 1.288 USDT | 1.271 USDT | 336.91 K | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.276 USDT | −0.47% | 4.58 M | +3.41% | 1.288 USDT | 1.270 USDT | 200.16 K | 売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.277 USDT | −0.47% | 4.43 M | −54.29% | 1.287 USDT | 1.269 USDT | 175.6 K | 売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.278 USDT | −0.23% | 3.98 M | −24.37% | 1.287 USDT | 1.270 USDT | 177.84 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2805 USDT | +0.17% | 3.35 M | −25.50% | 1.3100 USDT | 1.2521 USDT | 1.36 M | 売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.277 USDT | −0.39% | 3.26 M | +20.51% | 1.288 USDT | 1.269 USDT | 121.37 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.278 USDT | −0.31% | 3.06 M | −26.96% | 1.288 USDT | 1.270 USDT | 175.11 K | 売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2786 USDC | −0.45% | 2.4 M | +11.90% | 1.2896 USDC | 1.2709 USDC | 89.75 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.278 USDT | −0.39% | 2.32 M | −5.85% | 1.288 USDT | 1.272 USDT | 111.31 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.279 USDT | −0.39% | 1.84 M | −10.67% | 1.289 USDT | 1.270 USDT | 98.69 K | 売り |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.277 USD | −0.39% | 1.8 M | −27.59% | 1.287 USD | 1.270 USD | 83.44 K | 売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.277 USDC | −0.39% | 1.8 M | −27.55% | 1.287 USDC | 1.270 USDC | 83.44 K | 売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.277 USDT | −0.31% | 1.78 M | −5.10% | 1.287 USDT | 1.270 USDT | 79.91 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.277 USDT | −0.47% | 1.71 M | −5.73% | 1.288 USDT | 1.270 USDT | 101.56 K | 売り |
| DOTUSDTPolkadot/USDT | OKX | 1.279 USDT | −0.31% | 1.4 M | −47.38% | 1.288 USDT | 1.270 USDT | 52.22 K | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.277 USDC | −0.39% | 1.29 M | −10.87% | 1.287 USDC | 1.270 USDC | 39.92 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.276 USDT | −0.47% | 1.16 M | −5.55% | 1.289 USDT | 1.270 USDT | 65.19 K | 売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.278 USDT | −0.31% | 1.11 M | −19.52% | 1.287 USDT | 1.271 USDT | 53.37 K | 売り |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.70 TRY | −0.71% | 1.08 M | +19.51% | 56.25 TRY | 55.44 TRY | 65.81 K | 売り |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9389 XRP | +1.33% | 947.8 K | −26.60% | 0.9450 XRP | 0.9193 XRP | 340.52 K | 売り |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016218 SOL | +1.93% | 800.89 K | −27.34% | 0.016475 SOL | 0.015891 SOL | 282.81 K | 買い |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2774 USDT | +0.22% | 764.32 K | −21.66% | 1.2887 USDT | 1.2495 USDT | 260.08 K | 売り |
 DOTKRWPolkadot / KRW |  UpBit | 1,875.0 KRW | −0.58% | 758.33 K | −34.12% | 1,891.0 KRW | 1,866.0 KRW | 44.25 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2775 USDT | −0.33% | 641.72 K | −4.91% | 1.2861 USDT | 1.2710 USDT | 29.42 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.278 USDT | −0.31% | 574.27 K | −22.71% | 1.287 USDT | 1.270 USDT | 29.32 K | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2784 USDT | −0.38% | 557.7 K | +0.12% | 1.2875 USDT | 1.2709 USDT | 29.55 K | 売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2758 USD | −0.47% | 535.58 K | −55.65% | 1.2864 USD | 1.2691 USD | 39.55 K | 売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,874.0000 KRW | −0.53% | 502.02 K | −4.75% | 1,892.0000 KRW | 1,866.0000 KRW | 26.62 K | 売り |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2782 USD | −0.34% | 491.53 K | −31.63% | 1.2862 USD | 1.2711 USD | 17.03 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.275 USD | −0.39% | 450.45 K | −54.04% | 1.285 USD | 1.269 USD | 13.69 K | 売り |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001921 BTC | −0.77% | 444.64 K | +22.18% | 0.00001941 BTC | 0.00001920 BTC | 18.56 K | 売り |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2779 USD | −0.34% | 409.2 K | −54.78% | 1.2865 USD | 1.2706 USD | 45.42 K | 売り |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2788 USDT | −0.36% | 390.07 K | −45.65% | 1.2887 USDT | 1.2711 USDT | 22.1 K | 売り |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1.94203 USDT | +1.68% | 376.72 K | +87.06% | 1.98222 USDT | 1.86750 USDT | 9.88 K | 買い |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.278 USDT | −0.39% | 374.79 K | −33.85% | 1.288 USDT | 1.271 USDT | 20.42 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.280 USDT | −0.31% | 369.57 K | −56.38% | 1.289 USDT | 1.271 USDT | 16.12 K | 売り |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.276 USD | −0.31% | 360.59 K | −19.53% | 1.286 USD | 1.268 USD | 25.74 K | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.277 USDC | −0.39% | 351.18 K | −35.96% | 1.285 USDC | 1.271 USDC | 14.18 K | 売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2777 USDT | −0.31% | 339.64 K | −66.96% | 1.2875 USDT | 1.2705 USDT | 10.88 K | 売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00001920 BTC | −0.78% | 323.59 K | −14.22% | 0.00001942 BTC | 0.00001920 BTC | 12.06 K | 売り |
| DOTUSDDOT / US Dollar | Binance | 1.28 USD | 0.00% | 308.61 K | −13.80% | 1.29 USD | 1.27 USD | 12.06 K | 売り |
| DOTUSDTPolkadot/Tether | Gate | 1.279 USDT | −0.23% | 301.23 K | −39.87% | 1.288 USDT | 1.271 USDT | 14.05 K | 売り |
| DOTBTCPolkadot / BTC | MEXC | 0.00001919 BTC | −0.93% | 299.01 K | −28.37% | 0.00001944 BTC | 0.00001917 BTC | 17.5 K | 売り |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2764 USDC | +0.15% | 263.02 K | −7.66% | 1.2876 USDC | 1.2484 USDC | 90.63 K | 売り |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005744 USDT | −2.56% | 256.81 K | +32.24% | 0.0005962 USDT | 0.0005627 USDT | 33.9 M | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.281 USDT | +0.23% | 253.3 K | +2.59% | 1.291 USDT | 1.272 USDT | 13.8 K | 売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.7912 USDT | +0.79% | 249.61 K | +98.12% | 1.8196 USDT | 1.7525 USDT | 11.45 K | 買い |
 DOTEURDOT / Euro | Binance | 1.077 EUR | −0.37% | 248.1 K | +105.31% | 1.085 EUR | 1.071 EUR | 5.72 K | 売り |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0758 EUR | −0.28% | 230.34 K | −23.29% | 1.0807 EUR | 1.0737 EUR | 3.64 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006608 USDT | −1.34% | 226.21 K | +62.89% | 0.006736 USDT | 0.006513 USDT | 3.65 M | 売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.272 USD | −0.63% | 208.97 K | −19.18% | 1.285 USD | 1.272 USD | 2.18 K | 売り |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.277 USDT | −0.39% | 184.8 K | −15.99% | 1.290 USDT | 1.270 USDT | 9.02 K | 売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2750 USDC | −0.38% | 176.58 K | −22.22% | 1.2833 USDC | 1.2695 USDC | 10.68 K | 売り |
| DOTEURPolkadot / Euro | Kraken | 1.0755 EUR | −0.42% | 163.1 K | −70.45% | 1.0846 EUR | 1.0712 EUR | 3.35 K | 売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.276 USDC | −0.39% | 148.05 K | −21.18% | 1.286 USDC | 1.269 USDC | 5.04 K | 売り |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.273 USD | −0.39% | 131.72 K | −34.56% | 1.284 USD | 1.272 USD | 4.93 K | 売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.277 USDC | −1.01% | 129.07 K | −25.43% | 1.299 USDC | 1.251 USDC | 98.56 K | 強い売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001917 BTC | −0.98% | 128.65 K | +79.28% | 0.00001935 BTC | 0.00001917 BTC | 15.42 K | 売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.277 USDT | −0.47% | 105.2 K | −51.53% | 1.287 USDT | 1.270 USDT | 1.53 K | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.277 USDC | −0.39% | 98.4 K | +0.78% | 1.286 USDC | 1.272 USDC | 3.44 K | 売り |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.27710000 USDT | −0.22% | 91.44 K | +20.19% | 1.28260000 USDT | 1.27710000 USDT | 407 | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.277 USDC | −0.39% | 91.37 K | −8.28% | 1.287 USDC | 1.277 USDC | 3.38 K | 売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2767 USDC | −0.50% | 78.93 K | +17.78% | 1.3000 USDC | 1.2530 USDC | 59.24 K | 強い売り |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | 0.00% | 77.93 K | +68.21% | 1.08 EUR | 1.08 EUR | 588 | 売り |
| DOTTRYDOT / Turkish Lira | Binance | 55.8 TRY | −0.36% | 76.32 K | +3.65% | 56.2 TRY | 55.5 TRY | 1.94 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.277 USDC | −0.47% | 56.49 K | −4.24% | 1.288 USDC | 1.269 USDC | 3.42 K | 売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.075 EUR | −0.65% | 54.43 K | +55.67% | 1.084 EUR | 1.071 EUR | 3.05 K | 売り |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001918 BTC | −1.49% | 49.59 K | −49.09% | 0.00001921 BTC | 0.00001918 BTC | 4.01 K | 売り |
| DOTUSTDOT / UST | Bitfinex | 1.27940000 USDT | −0.30% | 47.96 K | −60.19% | 1.28840000 USDT | 1.27070000 USDT | 2.33 K | 売り |
| DOTUSDPolkadot/USD | OKX | 1.275 USD | −0.47% | 41.37 K | −50.93% | 1.284 USD | 1.273 USD | 899 | 売り |
 DOTETHDOT / Ethereum | Binance | 0.0006553 ETH | −0.50% | 38.03 K | +12.52% | 0.0006628 ETH | 0.0006550 ETH | 946 | 中立 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | 0.00% | 33.8 K | −33.18% | 0.94 GBP | 0.94 GBP | 847 | 売り |
| DOTUSDDOT / Dollar | Bitfinex | 1.28100000 USD | −0.27% | 28.49 K | −25.39% | 1.28940000 USD | 1.27250000 USD | 923 | 売り |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.278 USDT | +0.24% | 27.05 K | −14.85% | 1.289 USDT | 1.249 USDT | 10.17 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19237780658439e-4 BTC | −0.84% | 25.54 K | −31.50% | 0.1943223189974e-4 BTC | 0.19237780658439e-4 BTC | 923 | 売り |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.275 USDC | +0.08% | 25.11 K | +39.99% | 1.275 USDC | 1.275 USDC | 34 | 売り |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.278 USDC | +0.24% | 24.24 K | −16.78% | 1.288 USDC | 1.248 USDC | 9.78 K | 売り |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.277 USD | −0.16% | 23.04 K | +80.08% | 1.285 USD | 1.268 USD | 983 | 売り |
 DOTBNBDOT / Binance Coin | Binance | 0.002075 BNB | −0.57% | 18.81 K | −71.12% | 0.002093 BNB | 0.002075 BNB | 1.24 K | 売り |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2768 USDT | −0.27% | 18.61 K | −44.80% | 1.2863 USDT | 1.2755 USDT | 219 | 売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2808 USDC | +2.37% | 13 K | −53.25% | 1.2988 USDC | 1.2547 USDC | 10.21 K | 売り |
| DOTGBPPolkadot / British Pound | Kraken | 0.9426 GBP | +0.15% | 10.03 K | −47.42% | 0.9426 GBP | 0.9418 GBP | 26 | 売り |
 DOTTHBPolkadot |  Bitkub | 39.69 THB | +1.41% | 8.92 K | −60.98% | 39.96 THB | 39.21 THB | 1.7 K | 売り |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.2775 USDC | −0.31% | 7.72 K | +146.13% | 1.2865 USDC | 1.2705 USDC | 184 | 売り |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.273 USDC | −0.86% | 6.77 K | +47.75% | 1.288 USDC | 1.271 USDC | 232 | 強い売り |
| DOTEURPolkadot / Euro | Bitstamp | 1.074 EUR | +0.28% | 6.76 K | +8.01% | 1.074 EUR | 1.074 EUR | 290 | 売り |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.277 USDC | −0.47% | 5.71 K | −11.37% | 1.287 USDC | 1.271 USDC | 174 | 売り |
 DOTBRLDOT / BRL | Binance | 6.69 BRL | +1.21% | 5.44 K | +33.87% | 6.71 BRL | 6.65 BRL | 147 | 売り |