始めましょう
Polkadot / EthereumPolkadot / EthereumPolkadot / Ethereum

Polkadot / Ethereum

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPolkadot / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.1114 USDT−10.78%152.94 M−31.28%1.2584 USDT1.0915 USDT124.45 M
買い
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.1116 USDT−10.71%44.53 M−32.27%1.2579 USDT1.0919 USDT42.48 M
買い
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.1117 USDT−10.74%42.34 M−19.27%1.2584 USDT1.0921 USDT34.4 M
買い
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1117 USDT−10.76%36.08 M+1.21%1.2582 USDT1.0923 USDT29.36 M
買い
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.1115 USDT−10.69%33.73 M−29.52%1.2582 USDT1.0918 USDT27.7 M
買い
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.1115 USDT−10.69%33.73 M−29.48%1.2582 USDT1.0918 USDT27.7 M
買い
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.1116 USDT−10.69%33.68 M−29.22%1.2582 USDT1.0918 USDT27.65 M
買い
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.1117 USDT−10.76%31.61 M−37.30%1.2583 USDT1.0914 USDT25.61 M
買い
DOTUSDT.PPolkadot/TetherUSToobit1.1115 USDT−10.82%24.63 M−31.07%1.2593 USDT1.0921 USDT20.06 M
買い
DOTUSDTDOT / TetherUSBinance1.113 USDT−10.60%21.85 M−27.53%1.259 USDT1.093 USDT17.8 M
買い
DOTUSDTDOT/USDT TETHERCoinW1.1122 USDT−10.75%20.04 M−24.81%1.2592 USDT1.0948 USDT16.24 M
買い
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.111 USDT−10.76%18.02 M−37.01%1.257 USDT1.090 USDT14.49 M
買い
DOTUSDTPolkadot / TetherKuCoin1.1124 USDT−10.70%17.34 M−26.54%1.2584 USDT1.0934 USDT14.09 M
買い
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.1114 USDT−10.76%15.23 M−43.73%1.2584 USDT1.0919 USDT12.4 M
買い
DOTUSDTPolkadot / Tether USWhiteBIT1.1131 USDT−10.58%12.04 M−26.62%1.2579 USDT1.0941 USDT9.95 M
買い
DOTUSDTPolkadot/USDTOKX1.1122 USDT−10.72%11.36 M−16.31%1.2582 USDT1.0926 USDT9.21 M
買い
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.1117 USDT−10.71%10.55 M−42.75%1.2587 USDT1.0925 USDT8.64 M
買い
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.1107 USDT−10.69%10.47 M−6.72%1.2565 USDT1.0895 USDT8.74 M
買い
DOTUSDPolkadot / US DollarCoinbase1.1127 USD−10.70%9.8 M−31.32%1.2589 USD1.0926 USD7.9 M
買い
DOTUSDCPolkadot / USDCCoinbase1.1127 USDC−10.70%9.8 M−31.24%1.2589 USDC1.0926 USDC7.89 M
買い
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.1114 USDT−10.75%9.43 M−34.19%1.2583 USDT1.0922 USDT7.71 M
買い
DOTUSDTPolkadot/TetherGate1.1127 USDT−10.67%7.22 M−11.39%1.2585 USDT1.0932 USDT5.89 M
買い
DOTUSDTPolkadot / USDTMEXC1.1120 USDT−10.73%6.48 M−28.02%1.2586 USDT1.0922 USDT5.28 M
買い
DOTUSDTPolkadot / Tether USDPoloniex1.114 USDT−10.67%6.32 M+16.69%1.258 USDT1.094 USDT5.16 M
買い
DOTUSDTDOTUSDT SPOTBybit1.1126 USDT−10.71%4.78 M−18.95%1.2584 USDT1.0932 USDT3.93 M
買い
DOTUSDTPOLKADOT/USD TETHERBloFin1.111 USDT−10.83%4.14 M−22.40%1.258 USDT1.095 USDT3.41 M
買い
DOTKRWPolkadot / KRWUpBit1,514.0 KRW−10.36%3.43 M−48.87%1,705.0 KRW1,486.0 KRW2.68 M
買い
DOTUSDPolkadot / U. S. DollarKraken1.1125 USD−10.69%3.31 M−52.48%1.2593 USD1.0937 USD2.72 M
買い
DOTTRYPolkadot / Türk lirasıWhiteBIT54.12 TRY−10.59%2.75 M−33.16%60.99 TRY52.99 TRY2.36 M
買い
DOTUSDT.PDOT USDT PERPETUALPionex1.111 USDT−10.83%2.59 M−12.17%1.258 USDT1.092 USDT2.1 M
買い
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.113 USDT−10.89%2.56 M−21.05%1.262 USDT1.093 USDT2.06 M
買い
DOTXRPPOLKADOT/XRPBitrue0.8007 XRP−0.15%2.43 M−15.29%0.8032 XRP0.7898 XRP456.94 K
買い
DOTSOLPOLKADOT/SOLANABitrue0.010983 SOL−0.40%2.38 M−18.69%0.011051 SOL0.010833 SOL436.57 K
中立
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1111 USDT−10.78%2.35 M+5.82%1.2583 USDT1.0918 USDT2.28 M
買い
DOTUSDTDOT / USDT Spot Trading PairPhemex1.113 USDT−10.67%2.28 M−15.53%1.258 USDT1.093 USDT1.87 M
買い
DOTUSDTPOLKADOT/TETHER USDTBitrue1.1126 USDT−2.09%2.26 M−12.58%1.1416 USDT1.0954 USDT422.87 K
買い
DOTUSDCDOT / USD CoinBinance1.112 USDC−10.68%2.25 M−32.12%1.258 USDC1.093 USDC1.83 M
買い
DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031)OKX1.1112 USD−10.76%2.16 M−50.13%1.2553 USD1.0911 USD2.1 M
買い
DOTUSDCPolkadot / USD CoinWhiteBIT1.1100 USDC−10.96%2.04 M−60.33%1.2612 USDC1.0917 USDC1.67 M
買い
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.1115 USDT−10.80%2.03 M−21.41%1.2582 USDT1.0926 USDT1.74 M
買い
DOTUSDTDOTUSDT SPOTBitget1.111 USDT−10.83%2.03 M+95.42%1.253 USDT1.094 USDT1.71 M
買い
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.111 USDC−10.69%2.03 M−46.41%1.257 USDC1.091 USDC1.66 M
買い
DOTUSD.PDOTUSD Perpetual ContractBybit1.1115 USD−10.70%1.84 M−12.51%1.2557 USD1.0924 USD1.79 M
買い
DOTKRWDOT / South Korean WonBithumb1,513.0000 KRW−10.37%1.54 M−43.87%1,703.0000 KRW1,488.0000 KRW1.2 M
買い
DOTEURPolkadot / EuroBitvavo0.95410 EUR−11.11%1.41 M−61.75%1.08080 EUR0.94000 EUR1.14 M
買い
DOTEURPolkadot / EuroKraken0.9494 EUR−11.40%1.39 M−56.77%1.1081 EUR0.9392 EUR1.16 M
買い
DOTUSDTPOLKADOT/TETHERUSWEEX1.112 USDT−2.20%1.33 M+1,141.69%1.142 USDT1.093 USDT1.05 M
中立
DOTUSDTPolkadot / Tether USDHTX1.1117 USDT−2.19%1.22 M−18.62%1.1399 USDT1.0930 USDT197.72 K
買い
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.1112 USDC−10.75%1.19 M−5.37%1.2582 USDC1.1000 USDC988.96 K
買い
DOTUSDC.PDOTPERP Perpetual ContractBybit1.1101 USDC−10.81%1.12 M−33.14%1.2565 USDC1.0921 USDC875.3 K
買い
DOTUSDPolkadot / U.S. dollarBitstamp1.11123 USD−10.72%1.1 M−44.48%1.25725 USD1.09503 USD914.72 K
買い
DOTTRYDOT / Turkish LiraBinance54.0 TRY−10.60%1.06 M−57.28%60.9 TRY53.1 TRY871.81 K
買い
DOTUSDTPOLKADOT / TETHERCoinEx1.1119 USDT−10.93%980.65 K−22.00%1.2579 USDT1.0944 USDT772.91 K
買い
DOTUSDDOT / DollarBitfinex1.11300000 USD−10.75%970.83 K−43.02%1.25920000 USD1.09520000 USD770.09 K
買い
DOTBTCDOT / BitcoinBitfinex0.14260870333997e-4 BTC−10.33%944.26 K−44.33%0.16030362463847e-4 BTC0.1407712534612e-4 BTC770.04 K
買い
DOTUST.PDOTF0 / USTF0Bitfinex1.11000000 USDT−10.98%924.6 K+2.04%1.25460000 USDT1.09550000 USDT749.08 K
買い
DOTUSDTPolkadot/USD Tether SpotBingX1.111 USDT−10.76%896.63 K−25.66%1.257 USDT1.094 USDT737.66 K
買い
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.112 USD−10.61%800.09 K−4.19%1.256 USD1.093 USD771.74 K
買い
DOTEURPolkadot / EuroWhiteBIT0.9548 EUR−10.85%765.11 K−53.78%1.0820 EUR0.9381 EUR625.56 K
買い
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.1095 USD−10.83%688.64 K−36.17%1.2561 USD1.0920 USD662.03 K
買い
DOTUSDCPolkadot/USDCOKX1.1121 USDC−10.83%683.04 K+226.98%1.2560 USDC1.0932 USDC580.83 K
買い
DOTEURPolkadot / EuroCoinbase0.9557 EUR−10.94%679.44 K−36.66%1.0816 EUR0.9391 EUR539.72 K
買い
DOTUSDTPolkadot / Tether SPOTBITUNIX1.113 USDT−10.67%648.36 K−26.74%1.259 USDT1.093 USDT528.76 K
買い
DOTUSDTPolkadot / TetherCrypto.com1.1111 USDT−10.88%639.78 K−40.07%1.2568 USDT1.0934 USDT518.69 K
買い
DOTBTCDOT / BitcoinBinance0.00001420 BTC−10.58%628.42 K−49.60%0.00001602 BTC0.00001406 BTC481.02 K
買い
DOTUSDDOT / US DollarBinance1.11 USD−11.20%619.63 K−49.19%1.26 USD1.09 USD481.02 K
買い
DOTUSDCDOT / USDC Spot Trading PairPhemex1.114 USDC−10.67%612.92 K−24.46%1.259 USDC1.094 USDC506.28 K
買い
DOTEURPolkadot/EUROKX0.9557 EUR−10.80%589.09 K+254.24%1.0801 EUR0.9395 EUR499.08 K
買い
DOTUSDPolkadot / USDCrypto.com1.1123 USD−10.77%588.56 K−47.25%1.2582 USD1.0933 USD482.49 K
買い
DOTBTCPolkadot / BitcoinWhiteBIT0.00001421 BTC−10.46%560.25 K−41.89%0.00001601 BTC0.00001405 BTC450.88 K
買い
DOTUSDT.5LDOT5xLong/TetherGate0.010737 USDT−45.11%542.13 K+5.07%0.019398 USDT0.010000 USDT37.63 M
買い
DOTUSDCPOLKADOT/USD COINWEEX1.111 USDC−2.20%427.89 K+84.70%1.142 USDC1.093 USDC277.02 K
買い
DOTUSDCPOLKADOT/USD COINBitrue1.1125 USDC−2.11%334.71 K−21.01%1.1416 USDC1.0934 USDC65.2 K
買い
DOTUSTDOT / USTBitfinex1.11270000 USDT−10.95%297.39 K−30.19%1.25700000 USDT1.09410000 USDT238.29 K
買い
DOTEURDOT / EuroBinance0.955 EUR−10.91%292.23 K−22.58%1.082 EUR0.940 EUR240.33 K
買い
DOTGBPPolkadot / British PoundCoinbase0.8132 GBP−11.70%288.13 K−40.02%0.9299 GBP0.8066 GBP214.71 K
買い
DOTUSDT.5SDOT5xShort/TetherGate0.04308 USDT+60.51%261.07 K−40.03%0.04600 USDT0.02652 USDT6.96 M
売り
DOTUSDTPolkadot / USD TetherBitazza1.102 USDT−11.70%257.06 K+1.89%1.257 USDT1.101 USDT215.71 K
買い
DOTUSDTPolkadot / Tether USDKraken1.1108 USDT−10.87%205.31 K−48.22%1.2538 USDT1.0939 USDT172.26 K
買い
DOTUSDTPOLKADOT / USDTKCEX1.114 USDT−10.67%202.93 K−32.26%1.259 USDT1.095 USDT165.91 K
買い
DOTUSDT.3SDOT3xShort/TetherGate0.2899 USDT+33.72%199.68 K+22.13%0.3015 USDT0.2168 USDT764.01 K
売り
DOTUSDCPolkadot / USD CoinKraken1.1125 USDC−10.72%166.01 K+7.77%1.2569 USDC1.0948 USDC138.63 K
買い
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.107 USDC−11.01%159.57 K−32.33%1.254 USDC1.095 USDC125.45 K
買い
DOTUSDT.3LDOT3xLong/TetherGate1.4950 USDT−26.62%134.92 K−9.53%2.2743 USDT1.4936 USDT79.39 K
買い
DOTUSDPolkadot/USDOKX1.1119 USD−11.60%121.44 K−30.06%1.2541 USD1.0967 USD92.56 K
買い
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.1065 USDC−5.58%115.08 K+76.45%1.1877 USDC1.1065 USDC24.47 K
買い
DOTTHBPolkadotBitkub36.60 THB−1.29%103.08 K−23.33%37.34 THB36.21 THB7.58 K
買い
DOTUSDCPolkadot / USDCMEXC1.1099 USDC−10.90%101.24 K+45.29%1.2558 USDC1.0937 USDC85.1 K
買い
DOTUSDCPolkadot/USD Coin SpotBingX1.112 USDC−10.75%97.76 K−28.97%1.258 USDC1.093 USDC79.59 K
買い
DOTUSDCDOTUSDC SPOTBybit1.1114 USDC−10.99%97.69 K−33.03%1.2557 USDC1.0976 USDC80.57 K
買い
DOTTRYPolkadot/Turkish liraOKX53.56 TRY−12.01%85.69 K+95.33%60.50 TRY53.56 TRY71.38 K
買い
DOTUSDTPolkadot / TetherCoinbase1.1105 USDT−11.11%79.9 K−1.48%1.2554 USDT1.0934 USDT62.47 K
買い
DOTBTCPolkadot / BitcoinCoinbase0.00001416 BTC−11.00%68.49 K−53.16%0.00001600 BTC0.00001412 BTC53.64 K
買い
DOTUSDCPolkadot / USD CoinKuCoin1.106 USDC−11.59%65.96 K−20.03%1.236 USDC1.100 USDC54.83 K
買い
DOTBTCPOLKADOT / BITCOINCoinEx0.142549e-4 BTC−10.35%58.55 K+922.61%0.16015e-4 BTC0.141e-4 BTC52.61 K
買い
DOTEURPolkadot / EuroBitstamp0.94665 EUR−11.80%55.8 K−46.18%1.05206 EUR0.93801 EUR45.7 K
買い
DOTBTCPolkadot / BitcoinKuCoin0.00001424 BTC−10.44%44.71 K−44.16%0.00001594 BTC0.00001408 BTC34.35 K
買い
DOTUSDCPOLKADOT / USD COINCoinEx1.1115 USDC−10.79%43.76 K+46.57%1.2579 USDC1.0954 USDC36.78 K
買い
DOTRLUSDDOTRL / U.S. DollarGemini1.104000 USD−11.28%39.04 K−59.56%1.256900 USD1.100000 USD32.7 K
買い
DOTUSDDOT / U.S. DollarGemini1.104000 USD−11.28%39.04 K−59.56%1.256900 USD1.100000 USD32.7 K
買い