始めましょう

DOT / TetherUS PERPETUAL CONTRACT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDOT / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.365 USDT+0.66%60.81 M−19.14%1.389 USDT1.331 USDT41.67 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3651 USDT+0.66%23.07 M−11.17%1.3892 USDT1.3303 USDT15.93 M
売り
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3651 USDT+0.66%23.05 M−11.06%1.3892 USDT1.3303 USDT15.92 M
売り
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.366 USDT+0.66%19.82 M−19.07%1.390 USDT1.332 USDT13.59 M
売り
DOTUSDT.PPolkadot/TetherUSToobit1.366 USDT+0.74%15.26 M−16.63%1.388 USDT1.331 USDT10.25 M
売り
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3670 USDT+0.74%14.27 M+12.94%1.3910 USDT1.3310 USDT9.56 M
売り
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3646 USDT+0.60%14.04 M−19.03%1.3894 USDT1.3316 USDT9.62 M
売り
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.364 USDT+0.66%13.78 M−23.86%1.389 USDT1.330 USDT12.57 M
売り
DOTUSDTPolkadot / Tether USWhiteBIT1.3649 USDT+0.64%11.86 M−15.93%1.3896 USDT1.3321 USDT7.92 M
売り
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.367 USDT+0.74%8.98 M−12.73%1.389 USDT1.332 USDT6.15 M
売り
DOTUSDTDOT/USDT TETHERCoinW1.3658 USDT+0.61%7.07 M−37.84%1.3896 USDT1.3344 USDT4.79 M
売り
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.366 USDC+0.81%6.48 M−0.35%1.390 USDC1.330 USDC4.23 M
売り
DOTUSDTDOT / TetherUSBinance1.367 USDT+0.74%4.77 M−41.79%1.391 USDT1.332 USDT3.25 M
売り
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.364 USDT+0.52%3.9 M−15.42%1.389 USDT1.332 USDT2.65 M
売り
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.365 USDT+0.59%3.86 M−22.51%1.389 USDT1.331 USDT2.63 M
売り
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.365 USDT+0.66%3.33 M−39.91%1.390 USDT1.331 USDT2.14 M
売り
DOTUSDTPolkadot / Tether USDHTX1.3668 USDT+1.94%2.63 M−39.23%1.3715 USDT1.3398 USDT487.75 K
売り
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.366 USDT+0.66%2.6 M−12.57%1.390 USDT1.331 USDT1.78 M
売り
DOTUSDTPolkadot / USDTMEXC1.367 USDT+0.66%2.41 M−41.22%1.391 USDT1.333 USDT1.64 M
売り
DOTUSDTDOTUSDT SPOTBybit1.366 USDT+0.66%2.27 M−6.70%1.390 USDT1.333 USDT1.52 M
売り
DOTUSDTPolkadot / TetherKuCoin1.3673 USDT+0.68%1.96 M+193.56%1.3902 USDT1.3329 USDT1.43 M
売り
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3654 USDT+0.64%1.92 M−41.19%1.3887 USDT1.3303 USDT921.07 K
売り
DOTUSDTPolkadot / Tether USDPoloniex1.365 USDT+0.66%1.9 M−13.15%1.391 USDT1.332 USDT1.24 M
売り
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.365 USDT+0.66%1.7 M−14.51%1.390 USDT1.332 USDT1.12 M
売り
DOTUSDCPolkadot / USD CoinWhiteBIT1.3628 USDC+0.28%1.66 M−20.88%1.3872 USDC1.3317 USDC1.11 M
売り
DOTUSDTPOLKADOT/USD TETHERBloFin1.368 USDT+0.81%1.54 M−14.29%1.391 USDT1.331 USDT1.06 M
売り
DOTUSDTPolkadot/USDTOKX1.366 USDT+0.74%1.21 M−19.45%1.390 USDT1.333 USDT770.91 K
売り
DOTUSDPolkadot / US DollarCoinbase1.366 USD+0.66%1.12 M−25.46%1.389 USD1.332 USD743.74 K
売り
DOTUSDCPolkadot / USDCCoinbase1.366 USDC+0.66%1.12 M−25.46%1.389 USDC1.332 USDC743.46 K
売り
DOTUSDCDOT / USD CoinBinance1.366 USDC+0.74%1.07 M−33.76%1.390 USDC1.332 USDC705.96 K
売り
DOTUSDT.PDOT USDT PERPETUALPionex1.365 USDT+0.66%937.34 K−18.35%1.389 USDT1.332 USDT648.17 K
売り
DOTUSDTDOT / USDT Spot Trading PairPhemex1.368 USDT+0.66%893.08 K−21.61%1.390 USDT1.332 USDT594.83 K
売り
DOTXRPPOLKADOT/XRPBitrue0.9220 XRP+1.46%804.12 K−37.08%0.9243 XRP0.9040 XRP114.16 K
売り
DOTSOLPOLKADOT/SOLANABitrue0.016040 SOL−0.39%657.67 K−41.70%0.016179 SOL0.015938 SOL93.08 K
買い
DOTUSD.PDOTUSD Perpetual ContractBybit1.3640 USD+0.62%621.33 K−8.14%1.3890 USD1.3306 USD569.32 K
売り
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3664 USDT+1.92%596.18 K−40.30%1.3706 USDT1.3394 USDT81.66 K
売り
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.363 USD+0.66%536.97 K+15.39%1.387 USD1.329 USD514.91 K
売り
DOTUSDTPOLKADOT / TETHERCoinEx1.3655 USDT+0.75%530.42 K+3.04%1.3883 USDT1.3324 USDT352.96 K
売り
DOTTRYPolkadot / Türk lirasıWhiteBIT59.71 TRY−0.07%493.66 K+26.29%60.73 TRY58.14 TRY321.76 K
売り
DOTKRWPolkadot / KRWUpBit2,025.0 KRW+0.60%490.62 K−51.04%2,056.0 KRW1,982.0 KRW298.58 K
売り
DOTUSDTPolkadot/USD Tether SpotBingX1.366 USDT+0.66%484.92 K−28.96%1.389 USDT1.333 USDT326.8 K
売り
DOTUSDTDOTUSDT SPOTBitget1.366 USDT+0.59%416.18 K+14.65%1.391 USDT1.337 USDT269.07 K
売り
DOTUSDT.5LDOT5xLong/TetherGate0.0007585 USDT+2.51%392.7 K−14.07%0.0008301 USDT0.0006740 USDT448.36 M
売り
DOTUSDT.3SDOT3xShort/TetherGate1.4023 USDT−2.49%366.97 K+5.92%1.4988 USDT1.3444 USDT214.01 K
買い
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.368 USDC+1.18%361.21 K−35.11%1.387 USDC1.334 USDC251.53 K
売り
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.364 USD+0.74%358.54 K−19.94%1.388 USD1.331 USD235.74 K
売り
DOTUSDT.5SDOT5xShort/TetherGate1.289 USDT−3.52%339.58 K−27.11%1.445 USDT1.189 USDT210.39 K
買い
DOTUSDTPolkadot / Tether SPOTBITUNIX1.366 USDT+0.59%331.98 K−32.15%1.391 USDT1.333 USDT222.06 K
売り
DOTUSDT.3LDOT3xLong/TetherGate0.007886 USDT+1.78%331.53 K−6.78%0.008338 USDT0.007404 USDT37.14 M
売り
DOTBTCPolkadot / BitcoinCoinbase0.00001995 BTC+1.17%308.2 K−26.54%0.00002003 BTC0.00001961 BTC208.27 K
中立
DOTUSDPolkadot / U. S. DollarKraken1.3663 USD+0.71%306.78 K−28.29%1.3879 USD1.3319 USD174.56 K
売り
DOTUSDTPolkadot/TetherGate1.366 USDT+0.59%292.18 K−52.63%1.389 USDT1.332 USDT192.11 K
売り
DOTUSDTPolkadot / TetherCrypto.com1.3661 USDT+0.48%261.75 K−57.17%1.3885 USDT1.3345 USDT169.92 K
売り
DOTKRWDOT / South Korean WonBithumb2,024.0000 KRW+0.30%248.01 K−63.39%2,058.0000 KRW1,980.0000 KRW159.02 K
売り
DOTUSDTPolkadot / USD TetherBitazza1.370 USDT+0.59%243.12 K−2.98%1.384 USDT1.333 USDT158.63 K
売り
DOTUSDCPOLKADOT/USD COINBitrue1.3661 USDC+1.91%242.41 K−20.84%1.3696 USDC1.3384 USDC35.26 K
売り
DOTUSDPolkadot / USDCrypto.com1.3643 USD+0.55%242.15 K−72.22%1.3900 USD1.3340 USD173.03 K
売り
DOTBTCPolkadot / BTCMEXC0.00001995 BTC+1.22%238.17 K−41.07%0.00002005 BTC0.00001957 BTC160.69 K
中立
DOTBTCDOT / BitcoinBinance0.00001994 BTC+1.12%232.01 K−42.01%0.00002002 BTC0.00001961 BTC134.65 K
中立
DOTUSDDOT / US DollarBinance1.36 USD0.00%220.54 K−41.14%1.39 USD1.33 USD134.65 K
売り
DOTEURDOT / EuroBinance1.152 EUR+0.70%191.66 K−64.43%1.170 EUR1.125 EUR111.29 K
売り
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.363 USDC+0.44%186.21 K+52.54%1.385 USDC1.334 USDC126.98 K
売り
DOTEURPolkadot / EuroBitvavo1.1520 EUR+0.59%166.28 K−59.28%1.1700 EUR1.1278 EUR114.06 K
売り
DOTUSDTPOLKADOT / USDTKCEX1.368 USDT+0.74%162.56 K−24.16%1.391 USDT1.332 USDT108.96 K
売り
DOTEURPolkadot / EuroKraken1.1523 EUR+0.59%159.63 K−49.82%1.1700 EUR1.1265 EUR112.15 K
売り
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3626 USDC+0.61%155.94 K−31.82%1.3844 USDC1.3305 USDC104.64 K
売り
DOTBTCPolkadot / BitcoinWhiteBIT0.00001996 BTC+0.96%126.21 K+54.58%0.00002003 BTC0.00001964 BTC82.1 K
中立
DOTUSDCDOTUSDC SPOTBybit1.365 USDC+0.59%99.52 K−22.83%1.390 USDC1.334 USDC69.37 K
売り
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.362 USD+0.37%98.28 K−24.29%1.382 USD1.334 USD64 K
売り
DOTTRYDOT / Turkish LiraBinance59.6 TRY+0.85%84.66 K−31.80%60.6 TRY58.3 TRY62.43 K
売り
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.364 USDC+1.04%83.87 K−60.44%1.384 USDC1.338 USDC37.02 K
売り
DOTUSTDOT / USTBitfinex1.36650000 USDT+0.71%82 K+101.48%1.38990000 USDT1.33250000 USDT58.72 K
売り
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC−0.37%81.37 K−26.35%1.365 USDC1.332 USDC53.88 K
売り
DOTUSDPolkadot / U.S. dollarBitstamp1.370 USD+1.11%80.96 K−29.41%1.387 USD1.333 USD58.4 K
売り
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.365 USDT+0.59%77.13 K−61.55%1.390 USDT1.331 USDT73.12 K
売り
DOTEURPolkadot / EuroCoinbase1.16 EUR+0.87%61.06 K+35.06%1.18 EUR1.12 EUR42.03 K
売り
DOTUSDCPolkadot / USDCMEXC1.367 USDC+0.74%59.25 K−4.38%1.392 USDC1.335 USDC38.87 K
売り
DOTUSDPolkadot/USDOKX1.365 USD+0.59%53.69 K−15.05%1.389 USD1.335 USD36.2 K
売り
DOTEURPolkadot / EuroWhiteBIT1.152 EUR+0.88%44.7 K−40.40%1.168 EUR1.125 EUR33.82 K
売り
DOTUSDDOT / DollarBitfinex1.36760000 USD+0.69%41.42 K−15.74%1.39150000 USD1.33430000 USD24.69 K
売り
DOTBTCDOT / BitcoinBitfinex0.19979040706565e-4 BTC+0.97%39.21 K−11.71%0.20059560452281e-4 BTC0.196180582779e-4 BTC24.69 K
中立
DOTETHDOT / EthereumBinance0.0006881 ETH−0.38%38.71 K−61.52%0.0006936 ETH0.0006820 ETH25.78 K
買い
DOTUSDCPolkadot / USD CoinKuCoin1.367 USDC+0.66%36.82 K−35.23%1.385 USDC1.336 USDC24.57 K
売り
DOTGBPPolkadot / British PoundCoinbase1.00 GBP+1.01%33.46 K−12.79%1.01 GBP0.98 GBP24.38 K
売り
DOTBNBDOT / Binance CoinBinance0.002198 BNB−0.41%28.87 K−16.28%0.002222 BNB0.002189 BNB17.81 K
中立
DOTUST.PDOTF0 / USTF0Bitfinex1.36990000 USDT+1.24%27.04 K−63.47%1.37950000 USDT1.33850000 USDT16.02 K
売り
DOTUSDTPOLKADOT/TETHERUSWEEX1.367 USDT+2.01%25.9 K−25.72%1.371 USDT1.340 USDT3.69 K
売り
DOTUSDCPOLKADOT/USD COINWEEX1.366 USDC+1.94%23.84 K−20.02%1.371 USDC1.339 USDC3.92 K
売り
DOTUSDTPolkadot / Tether USDKraken1.3695 USDT+1.17%22.95 K−66.98%1.3892 USDT1.3362 USDT15.31 K
売り
DOTTHBPolkadotBitkub42.38 THB+2.12%22.04 K+60.07%42.38 THB42.03 THB464
売り
DOTBTCPolkadot / BitcoinKraken0.00002002 BTC+1.52%15.07 K−60.97%0.00002002 BTC0.00001967 BTC10.76 K
中立
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3653 USDC+1.51%13.41 K+816.59%1.3896 USDC1.3342 USDC5.18 K
売り
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.365 USD+0.89%12.53 K−39.16%1.387 USD1.329 USD10.14 K
売り
DOTETHPolkadot / EthereumKraken0.000684 ETH−0.73%11.68 K+290.58%0.000693 ETH0.000679 ETH8.65 K
買い
DOTUSDCPolkadot / USD CoinKraken1.3618 USDC+0.46%10.64 K+76.67%1.3848 USDC1.3420 USDC4.13 K
売り
DOTEURPolkadot / EuroBitstamp1.141 EUR−0.09%9.18 K−20.28%1.166 EUR1.130 EUR6.56 K
売り
DOTBTCDOTBTC SPOTBybit0.00001997 BTC+1.17%8.9 K+52.72%0.00001997 BTC0.00001964 BTC4.31 K
中立
DOTBTCPolkadot / BitcoinKuCoin0.00002002 BTC+1.52%8.59 K−12.28%0.00002002 BTC0.00001963 BTC6.27 K
中立
DOTRLUSDDOTRL / U.S. DollarGemini1.370000 USD+0.67%8.55 K−18.38%1.394400 USD1.340000 USD6.24 K
売り
DOTUSDDOT / U.S. DollarGemini1.370000 USD+0.67%8.55 K−18.38%1.394400 USD1.340000 USD6.24 K
売り