シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.189 USDT | +2.36% | 151.552 M | +27.93% | 7.298 USDT | 6.995 USDT | 19.2 M | 買い |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.193 USDT | +2.38% | 38.89 M | +36.11% | 7.302 USDT | 6.999 USDT | 36.093 M | 買い |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.184 USDT | +2.29% | 37.2 M | +14.53% | 7.296 USDT | 6.995 USDT | 34.472 M | 買い |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.187 USDT | +2.28% | 30.651 M | +11.33% | 7.299 USDT | 6.997 USDT | 3.88 M | 買い |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.187 USDT | +2.28% | 12.456 M | +6.92% | 7.299 USDT | 6.997 USDT | 1.599 M | 買い |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.185 USDT | +2.34% | 6.429 M | +60.26% | 7.291 USDT | 6.996 USDT | 826.618 K | 買い |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.1992 USDT | +2.61% | 2.651 M | −17.90% | 7.3001 USDT | 6.9902 USDT | 332.347 K | 買い |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.188 USDT | +2.35% | 2.163 M | +36.66% | 7.296 USDT | 7.002 USDT | 272.346 K | 買い |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.188 USDT | +2.36% | 0 | — | 7.298 USDT | 6.997 USDT | 16.074 M | 買い |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.188 USDT | +2.29% | — | — | 7.295 USDT | 6.996 USDT | 22.883 M | 買い |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.1916 USDT | −0.54% | — | — | 7.2656 USDT | 7.1763 USDT | 36.122 K | 買い |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.184 USDT | +2.34% | — | — | 7.291 USDT | 6.993 USDT | 20.265 M | 買い |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.197 USDT | +2.39% | — | — | 7.301 USDT | 7.008 USDT | 34.459 K | 買い |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.190 USDT | +2.36% | — | — | 7.300 USDT | 7.000 USDT | 392.797 K | 買い |