シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.822 USDT | −4.01% | 228.31 M | +137.38% | 6.085 USDT | 5.400 USDT | 19.879 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 5.825 USDT | −4.04% | 72.763 M | +281.55% | 6.089 USDT | 5.409 USDT | 45.727 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 5.823 USDT | −4.07% | 66.353 M | +240.67% | 6.084 USDT | 5.400 USDT | 7.044 M | 売り |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.824 USDT | −3.99% | 42.681 M | +161.77% | 6.085 USDT | 5.410 USDT | 28.221 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 5.823 USDT | −4.07% | 26.099 M | +324.41% | 6.084 USDT | 5.400 USDT | 3.036 M | 売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.824 USDT | −3.97% | 10.56 M | +180.01% | 6.079 USDT | 5.400 USDT | 826.536 K | 売り |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 5.8261 USDT | −3.88% | 7.172 M | +716.16% | 6.0876 USDT | 5.4008 USDT | 888.251 K | 売り |
DOTUSDT.PDOT USDT PERPETUAL | — | 5.822 USDT | −4.02% | 2.419 M | +72.76% | 6.080 USDT | 5.416 USDT | 186.772 K | 売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 5.824 USDT | −4.01% | 0 | — | 6.086 USDT | 5.417 USDT | 41.12 M | 売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 5.819 USDT | −3.98% | — | — | 6.080 USDT | 5.403 USDT | 15.841 M | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.824 USDT | −3.99% | — | — | 6.084 USDT | 5.410 USDT | 9.443 M | 売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 5.8227 USDT | −4.53% | — | — | 6.3054 USDT | 5.4049 USDT | 559.682 K | 売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 5.824 USDT | −4.04% | — | — | 6.085 USDT | 5.404 USDT | 267.455 K | 売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.825 USDT | −4.04% | — | — | 6.088 USDT | 5.428 USDT | 24.271 K | 売り |