シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.782 USDT | −4.67% | 230.087 M | +155.50% | 6.085 USDT | 5.400 USDT | 18.734 M | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 5.789 USDT | −4.63% | 72.935 M | +310.30% | 6.089 USDT | 5.409 USDT | 44.103 M | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 5.784 USDT | −4.71% | 66.906 M | +274.92% | 6.084 USDT | 5.400 USDT | 6.823 M | 強い売り |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.785 USDT | −4.63% | 42.665 M | +177.85% | 6.085 USDT | 5.410 USDT | 26.797 M | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 5.784 USDT | −4.71% | 26.216 M | +367.09% | 6.084 USDT | 5.400 USDT | 2.952 M | 強い売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.782 USDT | −4.67% | 10.483 M | +186.46% | 6.079 USDT | 5.400 USDT | 775.249 K | 強い売り |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 5.7762 USDT | −4.71% | 7.117 M | +798.02% | 6.0876 USDT | 5.4008 USDT | 861.487 K | 強い売り |
DOTUSDT.PDOT USDT PERPETUAL | — | 5.785 USDT | −4.63% | 2.42 M | +81.45% | 6.080 USDT | 5.416 USDT | 170.406 K | 強い売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 5.785 USDT | −4.65% | 0 | — | 6.086 USDT | 5.417 USDT | 40.185 M | 強い売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 5.7879 USDT | −5.11% | — | — | 6.3054 USDT | 5.4049 USDT | 549.754 K | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.786 USDT | −4.62% | — | — | 6.084 USDT | 5.410 USDT | 9.02 M | 強い売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.785 USDT | −4.70% | — | — | 6.088 USDT | 5.428 USDT | 22.644 K | 強い売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 5.782 USDT | −4.59% | — | — | 6.080 USDT | 5.403 USDT | 14.949 M | 強い売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 5.787 USDT | −4.65% | — | — | 6.085 USDT | 5.404 USDT | 233.138 K | 強い売り |