シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.204 USDT | +0.71% | 138.01 M | +10.91% | 6.256 USDT | 6.104 USDT | 5.937 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.210 USDT | +0.70% | 37.458 M | −0.66% | 6.258 USDT | 6.109 USDT | 7.675 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.202 USDT | +0.62% | 36.075 M | +14.90% | 6.258 USDT | 6.104 USDT | 959.548 K | 売り |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.203 USDT | +0.75% | 30.745 M | −13.03% | 6.246 USDT | 6.101 USDT | 7.086 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.202 USDT | +0.67% | 13.352 M | +2.77% | 6.258 USDT | 6.104 USDT | 324.996 K | 売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.206 USDT | +0.75% | 3.781 M | −31.67% | 6.249 USDT | 6.107 USDT | 144.102 K | 売り |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.1960 USDT | +0.59% | 1.997 M | +10.90% | 6.2578 USDT | 6.1087 USDT | 54.287 K | 売り |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.207 USDT | +0.76% | 1.758 M | +4.61% | 6.252 USDT | 6.109 USDT | 91.782 K | 売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.204 USDT | +0.71% | 0 | — | 6.256 USDT | 6.106 USDT | 4.947 M | 売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.206 USDT | +0.70% | — | — | 6.258 USDT | 6.114 USDT | 12.787 K | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.204 USDT | +0.67% | — | — | 6.255 USDT | 6.104 USDT | 5.847 M | 売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.203 USDT | +0.71% | — | — | 6.252 USDT | 6.107 USDT | 212.242 K | 売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.2062 USDT | −0.19% | — | — | 6.2579 USDT | 5.9820 USDT | 187.666 K | 強い売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.200 USDT | +0.71% | — | — | 6.249 USDT | 6.099 USDT | 5.215 M | 売り |