シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.457 USDT | −2.98% | 252.253 M | +110.38% | 6.683 USDT | 6.347 USDT | 12.187 M | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.463 USDT | −2.91% | 87.28 M | +188.56% | 6.683 USDT | 6.356 USDT | 22.743 M | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.461 USDT | −2.92% | 67.304 M | +96.89% | 6.683 USDT | 6.356 USDT | 2.235 M | 強い売り |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.456 USDT | −2.95% | 55.03 M | +90.99% | 6.677 USDT | 6.351 USDT | 19.599 M | 強い売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.458 USDT | −2.96% | 14.707 M | +178.93% | 6.679 USDT | 6.350 USDT | 434.343 K | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.460 USDT | −2.92% | 13.788 M | +22.42% | 6.683 USDT | 6.356 USDT | 825.481 K | 強い売り |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.4620 USDT | −2.98% | 9.714 M | +670.45% | 6.6855 USDT | 6.3436 USDT | 95.151 K | 売り |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.456 USDT | −2.99% | 2.975 M | +66.56% | 6.676 USDT | 6.354 USDT | 192.085 K | 強い売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.457 USDT | −2.98% | 0 | — | 6.682 USDT | 6.354 USDT | 10.047 M | 強い売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.457 USDT | −2.96% | — | — | 6.680 USDT | 6.350 USDT | 22.726 M | 強い売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.458 USDT | −2.96% | — | — | 6.676 USDT | 6.354 USDT | 236.399 K | 強い売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.468 USDT | −2.90% | — | — | 6.681 USDT | 6.376 USDT | 9.415 K | 強い売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.4564 USDT | −10.64% | — | — | 7.2282 USDT | 6.0350 USDT | 673.92 K | 強い売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.454 USDT | −2.92% | — | — | 6.675 USDT | 6.350 USDT | 9.423 M | 強い売り |