シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.741 USDT | −5.34% | 254.059 M | +107.37% | 6.085 USDT | 5.400 USDT | 32.912 M | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 5.745 USDT | −5.35% | 80.461 M | +213.63% | 6.089 USDT | 5.409 USDT | 64.269 M | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 5.744 USDT | −5.37% | 73.391 M | +181.49% | 6.084 USDT | 5.400 USDT | 10.094 M | 強い売り |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.744 USDT | −5.31% | 51.466 M | +116.84% | 6.085 USDT | 5.410 USDT | 47.984 M | 強い売り |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 5.742 USDT | −5.40% | 28.418 M | +239.59% | 6.084 USDT | 5.400 USDT | 4.069 M | 強い売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.737 USDT | −5.41% | 12.215 M | +142.62% | 6.079 USDT | 5.400 USDT | 1.432 M | 強い売り |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 5.7377 USDT | −5.34% | 8.769 M | +485.40% | 6.0876 USDT | 5.4008 USDT | 1.299 M | 強い売り |
DOTUSDT.PDOT USDT PERPETUAL | — | 5.742 USDT | −5.34% | 2.684 M | +60.52% | 6.080 USDT | 5.416 USDT | 342.552 K | 強い売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 5.742 USDT | −5.36% | 0 | — | 6.086 USDT | 5.417 USDT | 51.678 M | 強い売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.742 USDT | −5.34% | — | — | 6.084 USDT | 5.410 USDT | 17.772 M | 強い売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.751 USDT | −5.26% | — | — | 6.088 USDT | 5.428 USDT | 38.077 K | 強い売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 5.743 USDT | −5.37% | — | — | 6.085 USDT | 5.404 USDT | 443.84 K | 強い売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 5.7443 USDT | −5.82% | — | — | 6.3054 USDT | 5.4049 USDT | 749.056 K | 売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 5.735 USDT | −5.36% | — | — | 6.080 USDT | 5.403 USDT | 24.454 M | 強い売り |