シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.165 USDT | −3.57% | 152.791 M | +105.07% | 6.415 USDT | 5.976 USDT | 22.954 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.165 USDT | −3.63% | 34.197 M | +144.53% | 6.417 USDT | 5.983 USDT | 31.852 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.163 USDT | −3.58% | 34.12 M | +155.23% | 6.414 USDT | 5.980 USDT | 5.221 M | 売り |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.160 USDT | −3.60% | 31.736 M | +159.86% | 6.413 USDT | 5.979 USDT | 29.717 M | 売り |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.164 USDT | −3.57% | 11.454 M | +174.60% | 6.414 USDT | 5.980 USDT | 1.751 M | 売り |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.158 USDT | −3.62% | 6.348 M | +107.23% | 6.410 USDT | 5.981 USDT | 919.346 K | 売り |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.1680 USDT | −3.47% | 2.553 M | +368.29% | 6.4138 USDT | 5.9712 USDT | 392.746 K | 売り |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.160 USDT | −3.61% | 1.866 M | +60.88% | 6.410 USDT | 5.982 USDT | 280.074 K | 売り |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.162 USDT | −3.61% | 0 | — | 6.416 USDT | 5.979 USDT | 18.644 M | 売り |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.157 USDT | −3.63% | — | — | 6.410 USDT | 5.974 USDT | 20.083 M | 売り |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.1661 USDT | +1.10% | — | — | 6.3054 USDT | 5.9816 USDT | 121.5 K | 売り |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.169 USDT | −3.56% | — | — | 6.419 USDT | 5.981 USDT | 33.328 K | 売り |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.164 USDT | −3.55% | — | — | 6.413 USDT | 5.977 USDT | 383.555 K | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.165 USDT | −3.57% | — | — | 6.414 USDT | 5.978 USDT | 16.274 M | 売り |