シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1.384 USDT | −0.72% | 28.547 M | +22.93% | 1.420 USDT | 1.380 USDT | 6.951 M | 売り | ||
1.384 USDT | −0.72% | 6.374 M | +53.52% | 1.419 USDT | 1.380 USDT | 2.279 M | 売り | ||
1.5255 USDT | +0.26% | 4.167 M | −3.26% | 1.5513 USDT | 1.5102 USDT | 1.702 M | 売り | ||
1.3842 USDT | −0.87% | 387.997 K | +74.47% | 1.4182 USDT | 1.3813 USDT | 55.836 K | 売り | ||
1.3829 USDT | −0.77% | 354.161 K | +6.39% | 1.4181 USDT | 1.3796 USDT | 70.104 K | 売り | ||
0.00002181 BTC | −1.85% | 294.628 K | +39.97% | 0.00002230 BTC | 0.00002178 BTC | 61.62 K | 売り | ||
— | 1.376 USDT | −1.64% | 291.749 K | +6.70% | 1.423 USDT | 1.376 USDT | 52.947 K | 売り | |
1.38136332 USD | −0.92% | 280.116 K | +39.84% | 1.41620387 USD | 1.38063899 USD | 60.377 K | 売り | ||
1.3799 USDT | −0.92% | 275.74 K | +21.65% | 1.4151 USDT | 1.3797 USDT | 54.795 K | 売り | ||
1.384 USDT | −0.72% | 172.81 K | +3.61% | 1.417 USDT | 1.381 USDT | 10.713 K | 売り | ||
1.3842 USDT | −0.81% | 134.621 K | +84.86% | 1.4173 USDT | 1.3819 USDT | 12.693 K | 売り | ||
1.384 USDT | −0.79% | 101.731 K | +53.80% | 1.420 USDT | 1.381 USDT | 36.444 K | 売り | ||
1946.0000 KRW | −0.51% | 45.961 K | +82.90% | 1987.0000 KRW | 1944.0000 KRW | 10.853 K | 売り | ||
45.71 TRY | −0.59% | 39.701 K | −1.45% | 46.43 TRY | 45.68 TRY | 3.312 K | 売り | ||
1.382 USD | −0.86% | 28.886 K | +18.79% | 1.414 USD | 1.382 USD | 9.965 K | 売り | ||
1.288 EUR | −0.62% | 10.3 K | +40.66% | 1.314 EUR | 1.288 EUR | 30 | 売り | ||
— | 1.3840 USD | −0.53% | 5.014 K | −7.99% | 1.4176 USD | 1.3801 USD | 379 | 売り | |
— | 1.3850 USDT | −0.60% | 3.852 K | −36.70% | 1.4176 USDT | 1.3813 USDT | 403 | 売り | |
0.0000218709 BTC | −1.51% | 3.425 K | +48.17% | 0.0000227999 BTC | 0.0000218709 BTC | 783 | 強い売り | ||
1.3793 USDC | −1.02% | 3.356 K | +42.40% | 1.4195 USDC | 1.3777 USDC | 650 | 売り | ||
— | 50.393 THB | −1.90% | 2.045 K | −6.51% | 52.032 THB | 50.393 THB | 213 | 売り | |
1.520 USD | +5.41% | 340 | +96.37% | 1.520 USD | 1.480 USD | 227 | 売り | ||
1.310 EUR | +2.34% | 309 | +843.25% | 1.310 EUR | 1.280 EUR | 222 | 売り | ||
1.649 USDT | +13.72% | 20 | +98.55% | 1.649 USDT | 1.450 USDT | 13 | 売り | ||
1.4196 USDC | +8.13% | 1 | +4591.78% | 1.4196 USDC | 1.4196 USDC | 0 | 売り | ||
1.40644347 USD | +1.96% | 0 | +101.96% | 1.40644347 USD | 1.40644347 USD | 0 | 売り | ||
0.00002219 BTC | +0.05% | 0 | +103.00% | 0.00002219 BTC | 0.00002219 BTC | 0 | 売り | ||
1.382 FDUSD | −1.00% | 0 | — | 1.418 FDUSD | 1.380 FDUSD | 28.496 K | 売り | ||
1.384 USDT | −0.79% | — | — | 1.418 USDT | 1.381 USDT | 704.378 K | 売り | ||
1.384 USD | −0.57% | — | — | 1.416 USD | 1.378 USD | 2.703 K | 売り | ||
1.385 USDT | −0.65% | — | — | 1.419 USDT | 1.381 USDT | 241.953 K | 売り | ||
1.3862 USD | +1.69% | — | — | 1.4064 USD | 1.3632 USD | 1.168 K | 売り | ||
— | 15.00 WCRO | +1.61% | — | — | 15.00 WCRO | 14.76 WCRO | 67 | 売り | |
1.3590 USD | +0.93% | — | — | 1.3590 USD | 1.3403 USD | 526 | 売り | ||
1.384 USDT | −0.65% | — | — | 1.419 USDT | 1.380 USDT | 597.462 K | 売り | ||
0.0004082183 WETH | +0.48% | — | — | 0.0004082183 WETH | 0.0004082183 WETH | 354 | 売り | ||
— | 1.36 USD | +2.22% | — | — | 1.36 USD | 1.33 USD | 90 | 売り |