dYdX 取引所
すべてのご利用可能な市場の dYdX の暗号資産レートを取得。以下の表では、DYDXの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.253 USDT | +0.97% | 99.415 M | +15.31% | 1.260 USDT | 1.234 USDT | 9.61 M | 買い |
| DYDXUSDTDYDX / TetherUS | Binance | 1.2522 USDT | +1.05% | 21.995 M | +19.59% | 1.2588 USDT | 1.2327 USDT | 2.838 M | 買い |
| DYDXUSDTdYdX / USDT |  MEXC | 1.2521 USDT | +1.03% | 8.178 M | −23.09% | 1.2584 USDT | 1.2338 USDT | 882.055 K | 買い |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.2521 USDT | +1.02% | 5.632 M | +34.46% | 1.2585 USDT | 1.2335 USDT | 709.847 K | 買い |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.2505 USDT | +6.32% | 4.782 M | −20.83% | 1.2742 USDT | 1.1689 USDT | 2.213 M | 買い |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.2535 USDT | +1.38% | 824.1 K | −1.13% | 1.2573 USDT | 1.2310 USDT | 103.903 K | 買い |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.2520 USDT | +1.23% | 690.291 K | −2.82% | 1.2558 USDT | 1.2346 USDT | 124.306 K | 買い |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.2525 USDT | +1.20% | 639.965 K | +14.43% | 1.2574 USDT | 1.2326 USDT | 73.066 K | 買い |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.2517 USDT | +1.02% | 352.149 K | +20.37% | 1.2588 USDT | 1.2335 USDT | 46.133 K | 買い |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,757.0000 KRW | +1.04% | 286.777 K | −10.21% | 1,769.0000 KRW | 1,738.0000 KRW | 19.246 K | 買い |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2546 USDT | +1.77% | 274.148 K | −1.38% | 1.2613 USDT | 1.2328 USDT | 70.154 K | 買い |
 DYDXTRYDYDX / Turkish Lira | Binance | 42.95 TRY | +0.40% | 195.709 K | +96.17% | 43.20 TRY | 42.67 TRY | 7.772 K | 買い |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.249 USD | +0.81% | 176.388 K | +112.58% | 1.252 USD | 1.239 USD | 32.515 K | 買い |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001370 BTC | +0.66% | 143.79 K | +11.31% | 0.00001377 BTC | 0.00001350 BTC | 17.619 K | 売り |
| DYDXUSDDYDX / US Dollar | Binance | 1.25024953 USD | +1.03% | 142.004 K | +15.10% | 1.25739875 USD | 1.23523150 USD | 17.619 K | 買い |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.2380 USD | +1.06% | 129.656 K | +36.88% | 1.2450 USD | 1.2220 USD | 30.339 K | 買い |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.6640 SGD | +1.09% | 129.252 K | +36.41% | 1.6730 SGD | 1.6420 SGD | 40.772 K | 買い |
 DYDXEURDYDX / Euro | Kraken | 1.181 EUR | +0.94% | 86.692 K | +121.66% | 1.186 EUR | 1.175 EUR | 33.133 K | 買い |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.2477 USDC | −0.31% | 63.967 K | +55.84% | 1.2517 USDC | 1.2413 USDC | 32 | 買い |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.2488 USDT | +1.38% | 37.679 K | +113.93% | 1.2561 USDT | 1.2329 USDT | 7.235 K | 買い |
| DYDXUSDdYdX / USD | Crypto.com | 1.2510 USD | +1.31% | 30.769 K | +229.63% | 1.2534 USD | 1.2367 USD | 8.789 K | 買い |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000136453 BTC | +0.80% | 3.574 K | −62.90% | 0.0000137186 BTC | 0.0000135301 BTC | 495 | 売り |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.2451 USDC | +0.37% | 2.144 K | −16.42% | 1.2536 USDC | 1.2377 USDC | 494 | 買い |
 DYDXTHBDYDX / Thai Baht | Bitazza | 43.638 THB | +1.41% | 1.633 K | −11.94% | 43.679 THB | 42.675 THB | 663 | 買い |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.248 USD | +0.89% | 939 | −21.79% | 1.248 USD | 1.248 USD | 49 | 買い |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.193 USDT | −5.47% | 197 | +95.10% | 1.193 USDT | 1.193 USDT | 1 | 買い |
| DYDXEURdYdX / Euro | Bitstamp | 1.141 EUR | +5.16% | 113 | −13.62% | 1.141 EUR | 1.141 EUR | 32 | 買い |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.26299230 USD | +5.92% | 4 | +11.76% | 1.26299230 USD | 1.12596505 USD | 4 | 買い |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001385 BTC | +5.32% | 4 | +9.11% | 0.00001385 BTC | 0.00001281 BTC | 4 | 売り |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | 0.00% | 0 | 0.00% | 0.9119 USDC | 0.9119 USDC | 0 | 売り |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.2506 FDUSD | +1.07% | 0 | — | 1.2578 FDUSD | 1.2324 FDUSD | 32.342 K | 買い |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 1.2421 USD | +6.43% | — | — | 1.2480 USD | 1.1452 USD | 35.132 K | 買い |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.253 USDT | +1.05% | — | — | 1.260 USDT | 1.234 USDT | 1.177 M | 買い |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD |  VVS Finance (Cronos) | 1.249 USD | +0.15% | — | — | 1.253 USD | 1.241 USD | 938 | 買い |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 7.390 WCRO | −0.77% | — | — | 7.493 WCRO | 7.227 WCRO | 752 | 売り |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2489 USD | −0.30% | — | — | 1.2527 USD | 1.2448 USD | 906 | 買い |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.2517 USDT | +0.94% | — | — | 1.2590 USDT | 1.2330 USDT | 1.003 M | 買い |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2502 USDT | +0.99% | — | — | 1.2578 USDT | 1.2328 USDT | 2.848 M | 買い |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.1588 USD | +4.49% | — | — | 1.1588 USD | 1.1090 USD | 5.474 K | 買い |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.253 USD | +1.05% | — | — | 1.260 USD | 1.233 USD | 557.506 K | 買い |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.2526 USDT | +0.97% | — | — | 1.2597 USDT | 1.2332 USDT | 12.742 M | 買い |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.253 USDT | +0.97% | — | — | 1.260 USDT | 1.235 USDT | 929.015 K | 買い |