シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1.252 USDT | +3.39% | 77.498 M | −40.07% | 1.277 USDT | 1.194 USDT | 24.27 M | 売り | ||
1.253 USDT | +3.30% | 16.244 M | −53.12% | 1.279 USDT | 1.195 USDT | 3.997 M | 売り | ||
1.4495 USDT | +8.07% | 5.96 M | −5.41% | 1.5833 USDT | 1.3285 USDT | 3.539 M | 売り | ||
1.2543 USDT | +3.37% | 1.763 M | −28.68% | 1.2790 USDT | 1.1941 USDT | 796.594 K | 売り | ||
0.00002211 BTC | +3.41% | 931.592 K | −4.59% | 0.00002257 BTC | 0.00002127 BTC | 252.486 K | 中立 | ||
1.25443119 USD | +3.57% | 912.218 K | −2.44% | 1.27800279 USD | 1.19640857 USD | 252.462 K | 売り | ||
1.2494 USDT | +3.44% | 665.281 K | +97.61% | 1.2725 USDT | 1.1922 USDT | 291.9 K | 売り | ||
1.2532 USDT | +3.61% | 405.573 K | −65.30% | 1.2774 USDT | 1.1954 USDT | 120.46 K | 売り | ||
— | 1.248 USDT | +2.63% | 287.875 K | +2.47% | 1.281 USDT | 1.193 USDT | 115.476 K | 売り | |
1.253 USDT | +3.38% | 261.132 K | −55.21% | 1.278 USDT | 1.195 USDT | 63.665 K | 売り | ||
1.2538 USDT | +3.44% | 183.51 K | −30.95% | 1.2781 USDT | 1.1979 USDT | 74.675 K | 売り | ||
41.41 TRY | +2.65% | 145.119 K | +53.53% | 42.00 TRY | 39.67 TRY | 31.273 K | 売り | ||
1.252 USDT | +3.22% | 123.541 K | −47.98% | 1.278 USDT | 1.195 USDT | 20.684 K | 売り | ||
1.254 USD | +3.64% | 105.97 K | −76.38% | 1.274 USD | 1.200 USD | 14.856 K | 売り | ||
1785.0000 KRW | +3.12% | 78.074 K | −63.53% | 1820.0000 KRW | 1704.0000 KRW | 23.846 K | 売り | ||
1.158 EUR | +3.02% | 53.105 K | −82.46% | 1.176 EUR | 1.106 EUR | 11.136 K | 売り | ||
— | 1.2524 USDT | +3.30% | 24.074 K | −62.01% | 1.2785 USDT | 1.1209 USDT | 6.057 K | 売り | |
— | 1.2557 USD | +3.54% | 10.02 K | −61.49% | 1.2780 USD | 1.1956 USD | 2.56 K | 売り | |
1.2552 USDC | +3.08% | 2.642 K | −74.27% | 1.2816 USDC | 1.1943 USDC | 1.245 K | 売り | ||
— | 45.657 THB | +1.98% | 1.384 K | −52.72% | 46.987 THB | 43.870 THB | 449 | 売り | |
1.000 EUR | −9.09% | 1.377 K | −36.91% | 1.055 EUR | 1.000 EUR | 207 | 強い売り | ||
0.0000217249 BTC | +0.40% | 1.201 K | +198.50% | 0.0000220403 BTC | 0.0000214885 BTC | 140 | 売り | ||
1.300 USDT | +14.34% | 470 | −17.49% | 1.301 USDT | 1.130 USDT | 389 | 売り | ||
1.263 USD | +1.61% | 425 | +334.53% | 1.263 USD | 1.263 USD | 227 | 売り | ||
0.00002205 BTC | +2.32% | 253 | −72.26% | 0.00002205 BTC | 0.00002205 BTC | 0 | 売り | ||
1.24624263 USD | +2.26% | 184 | −78.88% | 1.24624263 USD | 1.24624263 USD | 0 | 売り | ||
1.252 FDUSD | +3.47% | 0 | — | 1.277 FDUSD | 1.197 FDUSD | 83.145 K | 売り | ||
1.252 USD | +3.13% | — | — | 1.278 USD | 1.196 USD | 21.38 K | 売り | ||
1.254 USDT | +3.47% | — | — | 1.276 USDT | 1.195 USDT | 1.691 M | 売り | ||
0.0004082183 WETH | +0.48% | — | — | 0.0004082183 WETH | 0.0004082183 WETH | 354 | 売り | ||
1.2489 USD | +2.50% | — | — | 1.2699 USD | 1.2038 USD | 12.045 K | 売り | ||
— | 14.75 WCRO | +1.79% | — | — | 14.75 WCRO | 14.49 WCRO | 44 | 売り | |
1.251 USDT | +3.30% | — | — | 1.277 USDT | 1.194 USDT | 6.176 M | 売り | ||
— | 1.26 USD | +4.93% | — | — | 1.26 USD | 1.20 USD | 55 | 売り | |
1.251 USDT | +3.30% | — | — | 1.277 USDT | 1.194 USDT | 1.72 M | 売り |