シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.180 USDT | −0.09% | 32.146 M | −19.74% | 2.191 USDT | 2.151 USDT | 5.511 M | 売り |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.182 USDT | −0.05% | 7.012 M | −10.19% | 2.192 USDT | 2.152 USDT | 1.067 M | 売り |
DYDXUSDTDYDX / Tether USD | HTX | 2.1821 USDT | +0.91% | 5.254 M | −3.41% | 2.2079 USDT | 2.1526 USDT | 1.912 M | 売り |
DYDXUSDTdYdX / Tether | HITBTC | 2.1776 USDT | −0.08% | 467.285 K | +3.95% | 2.1867 USDT | 2.1497 USDT | 72.129 K | 売り |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1825 USDT | −0.10% | 237.883 K | −32.16% | 2.1927 USDT | 2.1520 USDT | 36.909 K | 売り |
DYDXUSDTdYdX / USDT | MEXC | 2.179 USDT | −0.18% | 139.969 K | +13.65% | 2.192 USDT | 2.153 USDT | 22.003 K | 売り |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003397 BTC | −2.22% | 135.472 K | −56.60% | 0.00003481 BTC | 0.00003397 BTC | 9.679 K | 売り |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1827 USDT | +0.07% | 133.885 K | −40.25% | 2.1909 USDT | 2.1543 USDT | 19.052 K | 売り |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17304527 USD | −0.51% | 133.346 K | −56.22% | 2.19262968 USD | 2.15546932 USD | 9.679 K | 売り |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.182 USDT | −0.09% | 111.347 K | −12.58% | 2.192 USDT | 2.152 USDT | 16.965 K | 売り |
DYDXUSDTDYDX / TETHER | COINEX | 2.1800 USDT | −0.04% | 78.739 K | +11.83% | 2.1898 USDT | 2.1517 USDT | 9.139 K | 売り |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3073.0000 KRW | −0.74% | 63.45 K | +54.78% | 3119.0000 KRW | 3032.0000 KRW | 12.146 K | 売り |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.41 TRY | −0.55% | 45.961 K | +20.09% | 70.96 TRY | 69.73 TRY | 3.122 K | 売り |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.175 USD | −0.59% | 40.145 K | −63.07% | 2.190 USD | 2.156 USD | 4.197 K | 売り |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003399 BTC | −1.90% | 25.395 K | −61.85% | 0.00003479 BTC | 0.00003394 BTC | 3.074 K | 売り |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17819307 USD | −0.10% | 24.784 K | −62.21% | 2.19069999 USD | 2.15029976 USD | 3.072 K | 売り |
DYDXEURDYDX / Euro | KRAKEN | 2.023 EUR | −0.34% | 18.362 K | +0.27% | 2.037 EUR | 2.007 EUR | 1.063 K | 売り |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003696 BNB | −0.56% | 9.719 K | −20.42% | 0.003717 BNB | 0.003684 BNB | 1.483 K | 売り |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1770 USDC | −0.28% | 2.192 K | +6.92% | 2.1973 USDC | 2.1472 USDC | 439 | 売り |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | 売り |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | 売り |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 売り |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | 売り |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.181 FDUSD | −0.05% | 0 | — | 2.192 FDUSD | 2.154 FDUSD | 7.763 K | 売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.181 USDT | −0.09% | — | — | 2.191 USDT | 2.151 USDT | 447.524 K | 売り |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.181 USDT | −0.09% | — | — | 2.191 USDT | 2.152 USDT | 1.906 M | 売り |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | 売り |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | 売り |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | 売り |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.181 USD | −0.18% | — | — | 2.196 USD | 2.153 USD | 3.935 K | 売り |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | 中立 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | 中立 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.183 USDT | 0.00% | — | — | 2.192 USDT | 2.153 USDT | 420.9 K | 売り |